| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 99.7M | ▲ +22.62% (+0.76) | ▲ +29.97% (+0.95) | ▼ -6.08% (-0.27) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.21$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.55 | 50.5M | ▲ +11.74% (+9.41) | ▲ +14.90% (+11.61) | ▲ +2.48% (+2.17) | ▲ +115.58% (+48.01) | ▲ +25.05% (+17.94) | ▲ +123.88% (+49.55) | ▲ +123.88% $22,388 |
Day $78.42$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $79.78$99.32 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $106.89 | 22.6M | ▲ +9.15% (+8.96) | ▲ +6.63% (+6.65) | ▲ +13.38% (+12.61) | ▲ +336.64% (+82.41) | ▲ +27.70% (+23.18) | ▲ +199.24% (+71.17) | ▲ +434.45% $53,445 |
Day $96.15$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.8% $97.06$116.72 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.7% |
| ORCX ↑ (Y, F, Z, S) | $18.99 | 14.6M | ▲ +6.33% (+1.13) | ▲ +11.71% (+1.99) | ▲ +3.83% (+0.70) | ▲ +58.65% (+7.02) | ▲ +10.21% (+1.76) | ▼ -7.64% (-1.57) | ▼ -7.64% $9,236 |
Day $17.17$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.87$21.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.09% (+0.10) | ▲ +14.46% (+0.22) | ▼ -19.45% (-0.42) | ▼ -35.80% (-0.97) | ▲ +11.53% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +73.0% |
| DXCM ↑ (Y, F, Z, S) | $71.50 | 16.2M | ▲ +6.08% (+4.10) | ▲ +2.30% (+1.61) | ▲ +3.71% (+2.56) | ▼ -0.22% (-0.16) | ▲ +7.73% (+5.13) | ▼ -10.45% (-8.34) | ▼ -34.08% $6,592 |
Day $65.09$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $70.46$72.54 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.4% |
| RKLX ↑ (Y, F, Z, S) | $61.11 | 1.1M | ▲ +6.06% (+3.49) | ▲ +2.90% (+1.72) | ▲ +71.81% (+25.54) | ▲ +709.53% (+53.56) | ▲ +53.58% (+21.32) | ▲ +1058.57% (+55.84) | ▲ +1058.57% $115,857 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $57.88$64.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.00 | 2.3M | ▲ +5.59% (+16.99) | ▼ -2.85% (-9.42) | ▲ +4.55% (+13.96) | ▲ +292.47% (+239.21) | ▲ +16.56% (+45.61) | ▲ +267.96% (+233.76) | ▲ +513.04% $61,304 |
Day $295.01$323.00 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.02$344.98 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 23.4K | ▲ +5.39% (+2.83) | ▲ +1.13% (+0.62) | ▼ -0.19% (-0.10) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $51.60$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.26 | 5.7M | ▲ +5.39% (+10.80) | ▼ -3.70% (-8.12) | ▲ +12.85% (+24.06) | ▲ +420.04% (+170.64) | ▲ +22.63% (+38.99) | ▲ +352.38% (+164.56) | ▲ +653.81% $75,381 |
Day $193.21$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.91$226.61 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $184.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +8.95% (+10.39) | ▲ +21.13% (+22.06) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.30$128.58 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| KOSS ↑ (Y, F, Z, S) | $4.60 | 40.3K | ▲ +5.26% (+0.23) | ▲ +7.48% (+0.32) | ▼ -2.54% (-0.12) | ▼ -0.65% (-0.03) | ▲ +11.11% (+0.46) | ▼ -34.66% (-2.44) | ▼ -22.82% $7,718 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.35 | 16.8M | ▲ +4.65% (+3.08) | ▼ -0.27% (-0.19) | ▼ -6.11% (-4.51) | ▲ +31.10% (+16.45) | ▲ +17.44% (+10.30) | ▲ +114.44% (+37.01) | ▲ +72.30% $17,230 |
Day $66.27$76.20 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.48$74.22 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.8% |
| DFEN ↑ (Y, F, Z, S) | $84.62 | 568.5K | ▲ +4.64% (+3.75) | ▲ +7.78% (+6.11) | ▲ +43.04% (+25.46) | ▲ +216.78% (+57.91) | ▲ +32.47% (+20.74) | ▲ +235.30% (+59.38) | ▲ +434.64% $53,464 |
Day $81.00$84.99 52W $15.97$84.62 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±12.7% $75.49$93.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.49 | 20.0M | ▲ +4.24% (+0.59) | ▼ -6.58% (-1.02) | ▼ -14.11% (-2.38) | ▲ +248.32% (+10.33) | ▼ -6.82% (-1.06) | ▲ +102.37% (+7.33) | ▼ -43.20% $5,680 |
Day $13.49$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.29$15.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▼ -1.43% (-0.45) | ▲ +1.70% (+0.52) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.08 | 2.8M | ▲ +3.76% (+5.66) | ▲ +17.40% (+23.13) | ▲ +1.04% (+1.61) | ▲ +257.33% (+112.40) | ▲ +8.47% (+12.19) | ▲ +126.07% (+87.04) | ▲ +958.89% $105,889 |
Day $145.00$156.80 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.13$168.03 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| BB → (Y, F, Z, S) | $3.98 | 9.6M | ▲ +3.65% (+0.14) | ▲ +1.53% (+0.06) | ▼ -8.51% (-0.37) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.02% (+0.04) | ▲ +4.46% $10,446 |
Day $3.77$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.05 | 472.1K | ▲ +3.59% (+1.56) | ▲ +3.97% (+1.72) | ▼ -28.16% (-17.66) | ▲ +178.09% (+28.85) | ▲ +2.18% (+0.96) | ▲ +67.98% (+18.23) | ▲ +120.68% $22,068 |
Day $41.74$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.20$45.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.43 | 2.7M | ▲ +3.50% (+0.15) | ▲ +0.00% (+0.00) | ▲ +0.00% (+0.00) | ▲ +2.31% (+0.10) | ▲ +10.20% (+0.41) | ▼ -51.10% (-4.63) | ▼ -60.80% $3,920 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.0% $4.09$4.77 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.9% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.2K | ▲ +3.50% (+2.16) | ▲ +2.52% (+1.57) | ▲ +20.22% (+10.75) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $61.68$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.00 | 60.3K | ▲ +3.39% (+1.38) | ▲ +2.99% (+1.22) | ▲ +0.59% (+0.25) | ▲ +95.53% (+20.52) | ▲ +9.09% (+3.50) | ▲ +59.82% (+15.72) | ▲ +229.08% $32,908 |
Day $39.84$42.00 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.70$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.78 | 18.9M | ▲ +3.35% (+1.97) | ▲ +8.03% (+4.52) | ▲ +20.86% (+10.49) | ▼ -0.99% (-0.61) | ▲ +19.45% (+9.90) | ▼ -26.19% (-21.57) | ▼ -6.17% $9,383 |
Day $57.09$63.10 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.5% $57.95$63.61 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| ORCL ↑ (Y, F, Z, S) | $205.10 | 46.7M | ▲ +3.31% (+6.58) | ▲ +6.14% (+11.86) | ▲ +3.41% (+6.77) | ▲ +49.06% (+67.50) | ▲ +5.51% (+10.70) | ▲ +34.60% (+52.72) | ▲ +138.37% $23,837 |
Day $194.69$215.00 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.67$214.53 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.2% |
| VRT ↗ (Y, F, Z, S) | $169.00 | 4.1M | ▲ +3.31% (+5.42) | ▼ -3.40% (-5.95) | ▼ -5.41% (-9.66) | ▲ +94.56% (+82.14) | ▲ +4.31% (+6.99) | ▲ +36.47% (+45.17) | ▲ +1032.51% $113,251 |
Day $160.00$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.23$178.77 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.1% |
| RKLB ↑ (Y, F, Z, S) | $87.57 | 26.0M | ▲ +3.21% (+2.72) | ▲ +1.79% (+1.54) | ▲ +37.84% (+24.04) | ▲ +291.29% (+65.19) | ▲ +25.53% (+17.81) | ▲ +266.25% (+63.66) | ▲ +1661.97% $176,197 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $79.98$95.16 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.5% |
| XME ↑ (Y, F, Z, S) | $120.61 | 3.1M | ▲ +3.17% (+3.71) | ▲ +4.86% (+5.59) | ▲ +15.14% (+15.86) | ▲ +114.11% (+64.28) | ▲ +16.41% (+17.00) | ▲ +107.37% (+62.45) | ▲ +119.48% $21,948 |
Day $117.03$121.99 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $116.16$125.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.22 | 4.9M | ▲ +3.04% (+5.72) | ▲ +2.01% (+3.82) | ▲ +9.47% (+16.80) | ▲ +57.20% (+70.67) | ▲ +5.90% (+10.82) | ▲ +68.04% (+78.64) | ▲ +110.59% $21,059 |
Day $188.13$195.30 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.71$201.74 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $186.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +2.69% (+1.39) | ▼ -2.16% (-1.17) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $50.00$52.96 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±1.9% $52.11$53.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +14.09% (+6.42) | ▼ -8.02% (-4.53) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.9% |
| AZO ↑ (Y, F, Z, S) | $3522.00 | 231.8K | ▲ +2.95% (+100.83) | ▲ +8.54% (+277.08) | ▲ +1.52% (+52.90) | ▼ -2.42% (-87.33) | ▲ +3.85% (+130.50) | ▲ +8.72% (+282.38) | ▲ +48.68% $14,868 |
Day $3371.40$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3394.77$3649.23 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| WMT ↑ (Y, F, Z, S) | $117.80 | 58.2M | ▲ +2.86% (+3.27) | ▲ +3.03% (+3.46) | ▲ +2.18% (+2.52) | ▲ +24.73% (+23.35) | ▲ +5.74% (+6.39) | ▲ +29.93% (+27.14) | ▲ +152.30% $25,230 |
Day $114.53$119.51 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.92$120.68 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.78 | 15.9M | ▲ +2.83% (+4.45) | ▲ +2.41% (+3.81) | ▼ -11.74% (-21.52) | ▼ -56.12% (-206.93) | ▲ +6.47% (+9.83) | ▼ -50.74% (-166.62) | ▲ +645.63% $74,563 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.29$172.27 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.6% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 227.5K | ▲ +2.76% (+0.76) | ▲ +2.48% (+0.68) | ▲ +12.68% (+3.19) | ▲ +24.51% (+5.58) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $27.30$28.59 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.43$30.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.44 | 2.7M | ▲ +2.72% (+16.94) | ▼ -6.83% (-46.89) | ▼ -9.13% (-64.24) | ▲ +71.97% (+267.61) | ▼ -2.09% (-13.65) | ▲ +74.73% (+273.49) | ▲ +388.71% $48,871 |
Day $614.00$644.75 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $611.77$667.11 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| CMCSA ↑ (Y, F, Z, S) | $29.12 | 50.8M | ▲ +2.64% (+0.75) | ▲ +6.20% (+1.70) | ▲ +12.58% (+3.25) | ▼ -6.52% (-2.03) | ▲ +3.95% (+1.11) | ▼ -12.27% (-4.07) | ▼ -12.85% $8,715 |
Day $28.10$29.85 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.94$30.30 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.0% |
| TSM ↑ (Y, F, Z, S) | $332.18 | 12.5M | ▲ +2.64% (+8.55) | ▲ +1.45% (+4.75) | ▲ +8.97% (+27.33) | ▲ +103.12% (+168.64) | ▲ +9.31% (+28.29) | ▲ +67.19% (+133.50) | ▲ +300.99% $40,099 |
Day $229.88$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $316.00$348.36 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| JNJ ↗ (Y, F, Z, S) | $209.72 | 8.5M | ▲ +2.61% (+5.33) | ▲ +2.41% (+4.93) | ▼ -0.14% (-0.29) | ▲ +38.71% (+58.53) | ▲ +1.34% (+2.77) | ▲ +49.61% (+69.54) | ▲ +32.47% $13,247 |
Day $203.85$210.78 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.61$214.84 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| IBM ↑ (Y, F, Z, S) | $312.00 | 3.7M | ▲ +2.56% (+7.78) | ▲ +3.15% (+9.53) | ▲ +0.41% (+1.26) | ▲ +36.80% (+83.93) | ▲ +5.33% (+15.79) | ▲ +47.22% (+100.08) | ▲ +138.61% $23,861 |
Day $299.93$312.49 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.39$322.61 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| MDB ↘ (Y, F, Z, S) | $418.19 | 704.3K | ▲ +2.47% (+10.07) | ▼ -4.05% (-17.67) | ▼ -0.52% (-2.20) | ▲ +141.03% (+244.69) | ▼ -0.36% (-1.50) | ▲ +74.11% (+178.00) | ▲ +111.71% $21,171 |
Day $402.00$419.93 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.73$434.65 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.68 | 714.5K | ▲ +2.39% (+10.11) | ▼ -1.26% (-5.54) | ▼ -7.31% (-34.11) | ▲ +50.70% (+145.56) | ▲ +2.54% (+10.73) | ▲ +37.85% (+118.81) | ▲ +192.60% $29,260 |
Day $408.37$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.73$455.63 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -4.52% (-2.07) | ▼ -5.44% (-2.52) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $40.80$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.16 | 1.1M | ▲ +2.25% (+1.63) | ▼ -0.48% (-0.36) | ▼ -10.87% (-9.04) | ▲ +95.88% (+36.30) | ▲ +0.84% (+0.62) | ▲ +351.02% (+57.72) | ▲ +246.76% $34,676 |
Day $69.78$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.79$84.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $108.82 | 2.3M | ▲ +2.23% (+2.37) | ▲ +11.53% (+11.25) | ▲ +11.68% (+11.38) | ▲ +271.70% (+79.54) | ▲ +12.32% (+11.94) | ▲ +147.58% (+64.87) | ▲ +535.52% $63,552 |
Day $103.82$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±1.9% $107.03$110.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.39 | 24.5M | ▲ +2.21% (+0.70) | ▼ -8.66% (-3.07) | ▼ -14.24% (-5.38) | ▲ +15.31% (+4.30) | ▼ -0.25% (-0.08) | ▲ +25.06% (+6.49) | ▲ +330.15% $43,015 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.03$33.75 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.8% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.62 | 19.7M | ▲ +2.19% (+4.45) | ▼ -3.14% (-6.73) | ▼ -6.24% (-13.81) | ▲ +114.82% (+110.97) | ▼ -3.05% (-6.54) | ▲ +76.97% (+90.30) | ▲ +192.42% $29,242 |
Day $200.06$213.52 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.76$216.48 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| NAIL ↑ (Y, F, Z, S) | $68.00 | 2.0M | ▲ +2.16% (+1.44) | ▲ +26.35% (+14.18) | ▲ +12.36% (+7.48) | ▲ +32.18% (+16.56) | ▲ +37.04% (+18.38) | ▼ -15.03% (-12.02) | ▲ +72.79% $17,279 |
Day $63.92$69.82 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.05$73.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.77 | 517.1K | ▲ +2.14% (+1.42) | ▲ +0.61% (+0.41) | ▲ +1.53% (+1.02) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.19$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| SHLD ↑ (Y, F, Z, S) | $76.74 | 2.9M | ▲ +2.13% (+1.60) | ▲ +7.89% (+5.61) | ▲ +18.62% (+12.04) | ▲ +52.45% (+26.40) | ▲ +18.44% (+11.95) | ▲ +104.48% (+39.21) | ▲ +212.55% $31,255 |
Day $75.60$77.00 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.72$79.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $239.49 | 7.7M | ▲ +2.12% (+4.96) | ▲ +4.20% (+9.65) | ▲ +19.32% (+38.78) | ▲ +34.58% (+61.54) | ▲ +10.30% (+22.37) | ▲ +40.41% (+68.92) | ▲ +11.84% $11,184 |
Day $229.22$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $233.00$245.99 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.95 | 5.9M | ▲ +2.08% (+0.55) | ▼ -0.59% (-0.16) | ▼ -10.81% (-3.27) | ▲ +93.96% (+13.06) | ▲ +0.82% (+0.22) | ▲ +348.39% (+20.94) | ▲ +1602.22% $170,222 |
Day $25.39$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.38$33.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.81 | 4.7M | ▲ +2.03% (+3.33) | ▼ -0.38% (-0.64) | ▲ +1.86% (+3.06) | ▲ +72.79% (+70.69) | ▲ +4.25% (+6.84) | ▲ +64.91% (+66.05) | ▲ +331.51% $43,151 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.61$175.02 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.77 | 24.1M | ▲ +1.97% (+6.80) | ▲ +2.33% (+8.00) | ▼ -13.27% (-53.82) | ▲ +84.01% (+160.61) | ▲ +1.64% (+5.67) | ▲ +57.55% (+128.50) | ▲ +535.44% $63,544 |
Day $328.51$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $338.05$365.49 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.1% |
| AMAT ↑ (Y, F, Z, S) | $307.00 | 4.9M | ▲ +1.93% (+5.82) | ▲ +3.71% (+10.99) | ▲ +13.66% (+36.89) | ▲ +104.13% (+156.61) | ▲ +19.46% (+50.01) | ▲ +81.48% (+137.83) | ▲ +186.80% $28,680 |
Day $298.02$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $293.56$320.44 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.0% |
| CAT ↑ (Y, F, Z, S) | $629.48 | 1.8M | ▲ +1.92% (+11.86) | ▲ +1.03% (+6.39) | ▲ +0.62% (+3.87) | ▲ +106.76% (+325.02) | ▲ +9.88% (+56.61) | ▲ +76.27% (+272.37) | ▲ +156.34% $25,634 |
Day $608.59$631.00 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.62$656.34 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 10.3M | ▲ +1.90% (+1.11) | ▼ -11.31% (-7.60) | ▼ -11.66% (-7.87) | ▼ -28.04% (-23.22) | ▼ -11.36% (-7.64) | ▼ -13.98% (-9.69) | ▼ -26.47% $7,353 |
Day $57.01$59.98 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.03$62.17 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| KLAC ↑ (Y, F, Z, S) | $1426.10 | 475.8K | ▲ +1.86% (+26.10) | ▲ +2.23% (+31.10) | ▲ +14.44% (+179.92) | ▲ +106.60% (+735.82) | ▲ +17.37% (+211.02) | ▲ +108.15% (+740.97) | ▲ +249.65% $34,965 |
Day $1370.45$1436.36 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.64$1487.56 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| BE ↑ (Y, F, Z, S) | $136.52 | 11.8M | ▲ +1.83% (+2.45) | ▲ +32.48% (+33.47) | ▲ +25.26% (+27.53) | ▲ +621.18% (+117.59) | ▲ +57.12% (+49.63) | ▲ +492.79% (+113.49) | ▲ +489.21% $58,921 |
Day $128.20$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.34$150.70 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.2% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +2.47% (+0.85) | ▲ +2.06% (+0.71) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.16$35.49 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.36 | 11.7M | ▲ +1.81% (+2.09) | ▼ -3.57% (-4.34) | ▼ -4.88% (-6.02) | ▲ +137.33% (+67.91) | ▲ +3.77% (+4.26) | ▲ +196.44% (+77.77) | ▲ +1159.23% $125,923 |
Day $112.89$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.84$122.88 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| COST ↑ (Y, F, Z, S) | $940.91 | 1.9M | ▲ +1.73% (+16.03) | ▲ +5.83% (+51.82) | ▲ +6.38% (+56.44) | ▼ -3.31% (-32.25) | ▲ +9.11% (+78.57) | ▲ +2.28% (+21.02) | ▲ +102.03% $20,203 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $920.84$960.99 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $907.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.88 | 8.2M | ▲ +1.71% (+1.71) | ▼ -1.63% (-1.69) | ▲ +4.97% (+4.83) | ▲ +28.58% (+22.64) | ▲ +1.97% (+1.97) | ▲ +41.93% (+30.10) | ▲ +28.25% $12,825 |
Day $99.31$102.34 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.77$103.99 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.61 | 2.1M | ▲ +1.70% (+18.05) | ▲ +1.65% (+17.57) | ▲ +7.16% (+72.23) | ▲ +22.98% (+202.10) | ▲ +0.64% (+6.93) | ▲ +36.64% (+290.03) | ▲ +206.29% $30,629 |
Day $1058.00$1084.39 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.65$1118.57 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| TSLL ↓ (Y, F, Z, S) | $18.88 | 126.2M | ▲ +1.67% (+0.31) | ▲ +6.97% (+1.23) | ▼ -1.44% (-0.28) | ▲ +89.07% (+8.89) | ▼ -1.20% (-0.23) | ▼ -26.27% (-6.73) | ▲ +254.75% $35,475 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.65$20.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.47 | 308.7K | ▲ +1.66% (+1.93) | ▲ +1.23% (+1.44) | ▲ +3.30% (+3.78) | ▲ +59.38% (+44.14) | ▲ +8.03% (+8.81) | ▲ +55.00% (+42.04) | ▲ +187.55% $28,755 |
Day $114.24$120.00 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±11.5% $106.87$130.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.29 | 5.6M | ▲ +1.65% (+2.68) | ▲ +6.53% (+10.13) | ▲ +10.50% (+15.71) | ▼ -0.36% (-0.59) | ▲ +3.05% (+4.89) | ▲ +45.58% (+51.75) | ▲ +86.57% $18,657 |
Day $162.03$166.00 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.30$169.28 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| APP → (Y, F, Z, S) | $658.40 | 5.0M | ▲ +1.65% (+10.68) | ▲ +6.67% (+41.16) | ▼ -8.17% (-58.58) | ▲ +137.84% (+381.57) | ▼ -2.29% (-15.42) | ▲ +108.57% (+342.72) | ▲ +5990.66% $609,066 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.54$700.26 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 238.4K | ▲ +1.60% (+11.40) | ▲ +2.54% (+17.92) | ▲ +2.44% (+17.25) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $696.14$725.52 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 95.9K | ▲ +1.59% (+2.05) | ▲ +0.45% (+0.59) | ▼ -2.54% (-3.42) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.12$131.00 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.00 | 6.8M | ▲ +1.57% (+1.90) | ▲ +1.35% (+1.64) | ▲ +0.49% (+0.60) | ▲ +21.70% (+21.93) | ▲ +0.21% (+0.26) | ▲ +40.58% (+35.51) | ▲ +58.44% $15,844 |
Day $119.41$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $119.13$126.87 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| SNPS ↑ (Y, F, Z, S) | $533.40 | 1.5M | ▲ +1.57% (+8.22) | ▲ +4.84% (+24.63) | ▲ +11.76% (+56.14) | ▲ +19.43% (+86.78) | ▲ +13.56% (+63.68) | ▲ +9.43% (+45.97) | ▲ +60.19% $16,019 |
Day $516.00$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $528.68$538.12 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| WEBL ↘ (Y, F, Z, S) | $27.50 | 66.5K | ▲ +1.40% (+0.38) | ▼ -1.47% (-0.41) | ▼ -4.58% (-1.32) | ▲ +44.07% (+8.41) | ▲ +0.51% (+0.14) | ▲ +5.50% (+1.43) | ▲ +293.39% $39,339 |
Day $26.44$27.50 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.65 | 23.1M | ▲ +1.40% (+0.23) | ▼ -6.57% (-1.17) | ▼ -21.13% (-4.46) | ▼ -13.33% (-2.56) | ▲ +13.65% (+2.00) | ▼ -52.94% (-18.73) | ▲ +124.04% $22,404 |
Day $16.03$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.17$18.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.83 | 2.1M | ▲ +1.33% (+4.32) | ▼ -1.24% (-4.14) | ▼ -6.15% (-21.53) | ▲ +14.58% (+41.85) | ▲ +3.24% (+10.32) | ▼ -2.56% (-8.64) | ▲ +108.18% $20,818 |
Day $314.55$334.63 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±4.0% $317.65$340.01 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| MMM ↑ (Y, F, Z, S) | $167.40 | 2.7M | ▲ +1.31% (+2.16) | ▲ +0.72% (+1.19) | ▼ -0.71% (-1.20) | ▲ +23.60% (+31.96) | ▲ +4.56% (+7.30) | ▲ +26.72% (+35.29) | ▲ +72.82% $17,282 |
Day $159.58$169.00 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.26$171.54 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| BULZ ↑ (Y, F, Z, S) | $280.57 | 209.6K | ▲ +1.28% (+3.54) | ▲ +5.25% (+13.99) | ▼ -0.35% (-0.99) | ▲ +181.61% (+180.94) | ▲ +8.10% (+21.02) | ▲ +88.13% (+131.43) | ▲ +940.69% $104,069 |
Day $265.00$284.27 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.25 | 20.3M | ▲ +1.26% (+1.00) | ▲ +3.59% (+2.78) | ▲ +2.66% (+2.08) | ▲ +1.44% (+1.14) | ▲ +3.31% (+2.57) | ▲ +7.81% (+5.81) | ▲ +16.41% $11,641 |
Day $79.08$80.37 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.38$81.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $950.70 | 2.1M | ▲ +1.25% (+11.72) | ▼ -0.50% (-4.77) | ▲ +4.35% (+39.67) | ▲ +77.17% (+414.09) | ▲ +8.16% (+71.70) | ▲ +72.32% (+399.01) | ▲ +174.09% $27,409 |
Day $927.39$951.00 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $914.98$986.42 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $914.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -6.0% |
| SBUX ↑ (Y, F, Z, S) | $89.98 | 6.6M | ▲ +1.24% (+1.10) | ▲ +0.58% (+0.52) | ▲ +6.18% (+5.24) | ▲ +9.62% (+7.89) | ▲ +6.85% (+5.77) | ▼ -1.22% (-1.11) | ▼ -9.76% $9,024 |
Day $87.50$90.25 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.64$92.32 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| GOOG ↑ (Y, F, Z, S) | $333.11 | 12.3M | ▲ +1.21% (+3.97) | ▲ +5.90% (+18.56) | ▲ +6.19% (+19.41) | ▲ +103.86% (+169.71) | ▲ +6.15% (+19.31) | ▲ +73.91% (+141.57) | ▲ +261.65% $36,165 |
Day $325.00$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.45$335.77 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.55 | 7.6M | ▲ +1.17% (+1.64) | ▲ +1.86% (+2.59) | ▼ -5.03% (-7.49) | ▲ +9.40% (+12.16) | ▼ -1.37% (-1.97) | ▲ +1.87% (+2.60) | ▼ -10.82% $8,918 |
Day $138.56$141.57 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.4% $138.64$144.46 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.1% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▼ -0.11% (-0.89) | ▲ +1.24% (+10.08) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $812.66$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| PG ↗ (Y, F, Z, S) | $143.49 | 12.1M | ▲ +1.14% (+1.62) | ▲ +2.56% (+3.58) | ▲ +1.94% (+2.73) | ▼ -9.65% (-15.33) | ▲ +0.13% (+0.18) | ▼ -7.28% (-11.26) | ▲ +2.58% $10,258 |
Day $141.33$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.04$145.94 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| GOOGL ↑ (Y, F, Z, S) | $332.31 | 21.1M | ▲ +1.14% (+3.74) | ▲ +5.72% (+17.97) | ▲ +6.36% (+19.88) | ▲ +105.75% (+170.80) | ▲ +6.17% (+19.31) | ▲ +74.66% (+142.05) | ▲ +263.46% $36,346 |
Day $319.32$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.80$334.82 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▼ -0.11% (-0.14) | ▼ -3.79% (-4.88) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $117.62$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 35.1M | ▲ +1.02% (+0.01) | ▲ +5.45% (+0.05) | ▼ -16.53% (-0.20) | ▼ -61.22% (-1.56) | ▲ +20.11% (+0.16) | ▼ -72.87% (-2.65) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.5% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.35% (+0.23) | ▼ -3.67% (-2.48) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$67.69 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.25 | 36.1M | ▲ +0.99% (+1.76) | ▼ -0.26% (-0.46) | ▼ -4.42% (-8.29) | ▲ +58.94% (+66.47) | ▲ +0.84% (+1.50) | ▲ +175.85% (+114.27) | ▲ +2475.43% $257,543 |
Day $174.01$212.95 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.04$186.46 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.87 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.37 | 7.1M | ▲ +0.92% (+2.01) | ▲ +6.48% (+13.41) | ▲ +30.62% (+51.66) | ▲ +210.44% (+149.38) | ▲ +28.74% (+49.19) | ▲ +198.71% (+146.60) | ▲ +380.06% $48,006 |
Day $213.53$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±6.0% $209.19$231.55 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.6% |
| TNA ↑ (Y, F, Z, S) | $53.96 | 8.3M | ▲ +0.88% (+0.47) | ▲ +5.70% (+2.91) | ▲ +3.41% (+1.78) | ▲ +115.43% (+28.91) | ▲ +18.49% (+8.42) | ▲ +37.79% (+14.80) | ▲ +43.85% $14,385 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.62$56.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.45 | 3.0M | ▲ +0.84% (+1.48) | ▲ +1.36% (+2.38) | ▼ -9.11% (-17.79) | ▲ +154.63% (+107.76) | ▲ +1.96% (+3.41) | ▲ +157.44% (+108.52) | ▲ +812.34% $91,234 |
Day $165.28$177.90 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.3% $169.47$185.43 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| SOXL ↑ (Y, F, Z, S) | $54.40 | 52.0M | ▲ +0.83% (+0.45) | ▲ +0.72% (+0.39) | ▲ +11.50% (+5.61) | ▲ +342.36% (+42.10) | ▲ +29.43% (+12.37) | ▲ +96.62% (+26.73) | ▲ +329.30% $42,930 |
Day $51.20$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.23$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.63 | 81.1M | ▲ +0.81% (+3.62) | ▲ +3.62% (+15.67) | ▲ +0.39% (+1.74) | ▲ +57.44% (+163.68) | ▼ -0.24% (-1.09) | ▲ +11.24% (+45.32) | ▲ +266.53% $36,653 |
Day $431.74$604.51 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.64$463.62 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.1% |
| ⏸️ COIN → (Y, F, Z, S) | $242.67 | 4.9M | ▲ +0.78% (+1.89) | ▼ -3.15% (-7.89) | ▼ -9.79% (-26.35) | ▲ +15.76% (+33.03) | ▲ +7.31% (+16.53) | ▼ -3.40% (-8.53) | ▲ +385.53% $48,553 |
Day $237.88$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.28$254.06 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.8% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 64.3K | ▲ +0.76% (+0.09) | ▲ +2.13% (+0.25) | ▼ -4.06% (-0.51) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.52 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.15 | 7.3M | ▲ +0.75% (+1.22) | ▲ +0.70% (+1.13) | ▲ +3.79% (+5.96) | ▲ +27.81% (+35.50) | ▲ +5.18% (+8.03) | ▲ +24.48% (+32.08) | ▲ +66.73% $16,673 |
Day $161.25$163.32 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.42$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.00 | 3.7M | ▲ +0.75% (+2.41) | ▼ -1.08% (-3.54) | ▲ +12.47% (+35.91) | ▲ +63.91% (+126.33) | ▲ +5.19% (+15.97) | ▲ +89.92% (+153.41) | ▲ +414.00% $51,400 |
Day $318.30$324.54 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.63$332.38 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| USD ↑ (Y, F, Z, S) | $55.60 | 590.0K | ▲ +0.74% (+0.41) | ▼ -0.30% (-0.17) | ▼ -0.07% (-0.04) | ▲ +181.66% (+35.86) | ▲ +5.88% (+3.09) | ▲ +74.19% (+23.68) | ▲ +1023.00% $112,300 |
Day $53.56$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.28$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.88 | 3.7M | ▲ +0.72% (+1.50) | ▲ +1.92% (+3.94) | ▲ +7.75% (+15.03) | ▲ +13.10% (+24.20) | ▲ +7.07% (+13.79) | ▲ +3.36% (+6.79) | ▲ +9.14% $10,914 |
Day $204.63$208.88 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.13$212.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +7.68% (+8.13) | ▲ +4.75% (+5.17) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.89 | 1.4M | ▲ +0.68% (+1.87) | ▼ -5.21% (-15.28) | ▼ -7.66% (-23.04) | ▲ +2.95% (+7.96) | ▼ -6.12% (-18.12) | ▼ -2.43% (-6.93) | ▲ +38.54% $13,854 |
Day $273.91$281.00 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.36$285.42 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| DDOG ↓ (Y, F, Z, S) | $126.31 | 9.8M | ▲ +0.65% (+0.82) | ▼ -7.87% (-10.79) | ▼ -15.74% (-23.59) | ▲ +24.42% (+24.79) | ▼ -7.12% (-9.68) | ▼ -8.47% (-11.69) | ▲ +79.24% $17,924 |
Day $124.25$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±4.7% $121.32$131.30 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.65 | 9.5M | ▲ +0.60% (+0.85) | ▼ -4.14% (-6.16) | ▼ -17.78% (-30.85) | ▼ -24.55% (-46.40) | ▼ -6.88% (-10.54) | ▼ -29.78% (-60.50) | ▲ +71.91% $17,191 |
Day $140.51$151.32 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.57$146.72 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.65 | 4.4M | ▲ +0.52% (+0.16) | ▼ -1.83% (-0.57) | ▼ -13.23% (-4.67) | ▲ +40.47% (+8.83) | ▼ -8.73% (-2.93) | ▲ +1.60% (+0.48) | ▲ +125.31% $22,531 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.07$33.10$36.12 Width: 18.3% – Inside Implied Move ±5.2% $29.31$31.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.14 | 3.3M | ▲ +0.48% (+1.05) | ▼ -6.13% (-14.39) | ▼ -0.17% (-0.37) | ▲ +38.98% (+61.74) | ▲ +0.36% (+0.78) | ▲ +35.53% (+57.71) | ▲ +56.27% $15,627 |
Day $212.76$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.34$227.95 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 328.5K | ▲ +0.47% (+1.07) | ▼ -0.13% (-0.30) | ▼ -1.28% (-2.97) | ▲ +40.91% (+66.27) | ▲ +1.59% (+3.58) | ▲ +26.80% (+48.25) | ▲ +134.24% $23,424 |
Day $223.44$229.21 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.87$231.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.11 | 506.0K | ▲ +0.46% (+2.35) | ▼ -0.03% (-0.13) | ▲ +2.31% (+11.50) | ▲ +10.58% (+48.80) | ▲ +4.03% (+19.77) | ▼ -0.18% (-0.93) | ▲ +59.77% $15,977 |
Day $494.92$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.05$520.17 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| DOW ↑ (Y, F, Z, S) | $26.45 | 7.5M | ▲ +0.46% (+0.12) | ▲ +3.64% (+0.93) | ▲ +7.61% (+1.87) | ▼ -7.03% (-2.00) | ▲ +13.13% (+3.07) | ▼ -28.34% (-10.46) | ▼ -46.12% $5,388 |
Day $26.06$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±4.8% $25.37$27.53 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.3% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.20 | 534.0K | ▲ +0.45% (+0.64) | ▲ +0.95% (+1.35) | ▲ +69.44% (+59.10) | ▲ +1325.76% (+134.09) | ▲ +43.14% (+43.46) | ▲ +698.26% (+126.14) | ▲ +469.46% $56,946 |
Day $137.30$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.8M | ▲ +0.43% (+0.82) | ▲ +2.52% (+4.73) | ▲ +4.99% (+9.13) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.22$193.69 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.3% $188.57$195.95 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| XLB ↑ (Y, F, Z, S) | $48.46 | 12.6M | ▲ +0.41% (+0.20) | ▲ +2.02% (+0.96) | ▲ +7.96% (+3.57) | ▲ +19.08% (+7.76) | ▲ +6.86% (+3.11) | ▲ +16.08% (+6.71) | ▲ +22.67% $12,267 |
Day $47.91$48.71 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.67 | 8.4M | ▲ +0.41% (+0.17) | ▼ -0.08% (-0.03) | ▲ +0.76% (+0.31) | ▲ +3.13% (+1.24) | ▲ +0.78% (+0.32) | ▲ +6.02% (+2.31) | ▲ +14.02% $11,402 |
Day $40.29$40.86 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.64 | 2.5M | ▲ +0.39% (+0.30) | ▲ +2.54% (+1.92) | ▲ +7.10% (+5.15) | ▲ +32.33% (+18.97) | ▲ +1.27% (+0.97) | ▲ +55.31% (+27.65) | ▲ +52.12% $15,212 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.16$79.12 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.64 | 371.7K | ▲ +0.38% (+0.22) | ▲ +1.26% (+0.73) | ▲ +1.77% (+1.02) | ▲ +103.40% (+29.81) | ▲ +6.93% (+3.80) | ▲ +31.16% (+13.93) | ▲ +452.17% $55,217 |
Day $56.65$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.01 | 4.2M | ▲ +0.37% (+0.69) | ▼ -0.39% (-0.74) | ▲ +3.73% (+6.72) | ▲ +64.62% (+73.41) | ▲ +5.34% (+9.48) | ▲ +55.05% (+66.40) | ▲ +125.80% $22,580 |
Day $183.92$187.33 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.11$193.91 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.67 | 12.7M | ▲ +0.36% (+0.52) | ▲ +0.01% (+0.02) | ▼ -0.73% (-1.08) | ▲ +41.34% (+42.90) | ▲ +1.87% (+2.70) | ▲ +29.94% (+33.79) | ▲ +129.72% $22,972 |
Day $144.29$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.25$149.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.59 | 1.5M | ▲ +0.33% (+0.77) | ▲ +1.13% (+2.59) | ▲ +2.28% (+5.19) | ▲ +86.21% (+107.68) | ▲ +5.43% (+11.98) | ▲ +43.28% (+70.26) | ▲ +243.33% $34,333 |
Day $226.59$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.24$238.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.51 | 7.4M | ▲ +0.33% (+1.29) | ▲ +0.75% (+2.89) | ▲ +5.62% (+20.77) | ▲ +84.80% (+179.20) | ▲ +8.44% (+30.38) | ▲ +60.12% (+146.63) | ▲ +250.62% $35,062 |
Day $383.48$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.15$400.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $464.55 | 4.1M | ▲ +0.32% (+1.46) | ▲ +5.47% (+24.11) | ▼ -1.73% (-8.18) | ▲ +95.89% (+227.40) | ▲ +10.08% (+42.53) | ▲ +138.83% (+270.04) | ▲ +6517.52% $661,752 |
Day $454.17$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.07$486.03 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $429.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.31% (+0.01) | ▼ -4.78% (-0.16) | ▼ -10.14% (-0.36) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.1M | ▲ +0.31% (+0.46) | ▼ -7.25% (-11.48) | ▼ -10.04% (-16.38) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.30$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| ASML ↑ (Y, F, Z, S) | $1277.75 | 1.0M | ▲ +0.30% (+3.87) | ▲ +2.86% (+35.56) | ▲ +13.80% (+154.91) | ▲ +90.06% (+605.47) | ▲ +19.43% (+207.89) | ▲ +77.34% (+557.23) | ▲ +99.07% $19,907 |
Day $1254.41$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1226.16$1329.34 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1208.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| 🟠 UPRO ↑ (Y, F, Z, S) | $122.01 | 2.6M | ▲ +0.30% (+0.36) | ▲ +1.13% (+1.36) | ▲ +2.34% (+2.79) | ▲ +85.86% (+56.36) | ▲ +5.40% (+6.25) | ▲ +43.09% (+36.74) | ▲ +241.30% $34,130 |
Day $118.85$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.68$125.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.34 | SL: $117.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 8.4M | ▲ +0.30% (+0.07) | ▼ -0.09% (-0.02) | ▼ -3.69% (-0.90) | ▼ -16.66% (-4.70) | ▼ -3.13% (-0.76) | ▼ -13.50% (-3.67) | ▼ -35.70% $6,430 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $23.05$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.80 | 1.7M | ▲ +0.29% (+0.61) | ▼ -1.19% (-2.50) | ▼ -7.25% (-16.24) | ▼ -13.25% (-31.73) | ▼ -3.25% (-6.98) | ▼ -15.53% (-38.20) | ▲ +24.32% $12,432 |
Day $203.02$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.78$213.82 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.20 | 577.9K | ▲ +0.29% (+2.24) | ▼ -0.30% (-2.29) | ▼ -1.46% (-11.35) | ▲ +40.28% (+219.42) | ▲ +1.38% (+10.42) | ▲ +26.17% (+158.52) | ▲ +131.91% $23,191 |
Day $751.50$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $745.75$782.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 377.2K | ▲ +0.29% (+0.07) | ▲ +0.08% (+0.02) | ▲ +0.74% (+0.18) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.57 | 8.6M | ▲ +0.28% (+0.46) | ▲ +3.85% (+6.03) | ▲ +7.86% (+11.85) | ▲ +21.27% (+28.52) | ▲ +6.67% (+10.16) | ▲ +9.50% (+14.10) | ▲ +3.86% $10,386 |
Day $160.71$169.82 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.12$166.02 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| XLY ↑ (Y, F, Z, S) | $124.76 | 8.8M | ▲ +0.28% (+0.35) | ▲ +3.05% (+3.69) | ▲ +4.02% (+4.82) | ▲ +27.02% (+26.54) | ▲ +4.48% (+5.35) | ▲ +13.33% (+14.68) | ▲ +83.23% $18,323 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.73$127.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +0.96% (+1.96) | ▼ -8.78% (-19.84) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $201.50$208.08 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $260.05 | 37.9M | ▲ +0.26% (+0.68) | ▼ -0.88% (-2.31) | ▼ -6.47% (-17.98) | ▲ +24.68% (+51.48) | ▼ -4.34% (-11.81) | ▲ +11.44% (+26.71) | ▲ +95.88% $19,588 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.81$265.29 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.3M | ▲ +0.25% (+0.44) | ▲ +2.78% (+4.69) | ▲ +9.22% (+14.65) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.00$173.95 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.90 | 21.0M | ▲ +0.23% (+0.81) | ▲ +0.72% (+2.47) | ▲ +33.89% (+87.54) | ▲ +334.42% (+266.28) | ▲ +21.19% (+60.49) | ▲ +265.07% (+251.15) | ▲ +516.42% $61,642 |
Day $337.50$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.82$362.98 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| SHW ↑ (Y, F, Z, S) | $354.05 | 1.7M | ▲ +0.22% (+0.77) | ▲ +4.11% (+13.96) | ▲ +7.52% (+24.75) | ▲ +7.48% (+24.64) | ▲ +9.27% (+30.02) | ▲ +6.27% (+20.90) | ▲ +47.95% $14,795 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.6% $346.23$361.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.21% (+0.13) | ▲ +0.77% (+0.46) | ▲ +1.68% (+0.99) | ▲ +54.16% (+21.09) | ▲ +3.64% (+2.11) | ▲ +33.18% (+14.96) | ▲ +154.15% $25,415 |
Day $58.99$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.88$61.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 2.6M | ▲ +0.20% (+0.05) | ▲ +1.21% (+0.30) | ▼ -14.43% (-4.24) | ▲ +72.50% (+10.57) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.10$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.93 | 1.1M | ▲ +0.18% (+0.90) | ▲ +0.35% (+1.70) | ▼ -0.12% (-0.59) | ▲ +31.09% (+116.67) | ▲ +0.83% (+4.07) | ▲ +21.86% (+88.25) | ▲ +122.18% $22,218 |
Day $486.27$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.87$497.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $482.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.32 | 298.9K | ▲ +0.18% (+0.11) | ▲ +0.30% (+0.18) | ▲ +2.97% (+1.74) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +81.04% $18,104 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.67 | 52.5K | ▲ +0.18% (+0.21) | ▼ -1.34% (-1.59) | ▲ +7.81% (+8.45) | ▲ +35.18% (+30.37) | ▲ +4.58% (+5.11) | ▲ +18.85% (+18.51) | ▲ +7.72% $10,772 |
Day $113.59$117.85 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.52$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.73 | 3.4M | ▲ +0.16% (+0.09) | ▲ +0.63% (+0.34) | ▲ +0.64% (+0.35) | ▲ +27.20% (+11.70) | ▲ +1.62% (+0.87) | ▲ +21.45% (+9.66) | ▲ +44.45% $14,445 |
Day $54.26$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.24$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.5M | ▲ +0.15% (+0.05) | ▲ +0.21% (+0.07) | ▼ -0.36% (-0.12) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.53$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 7.6M | ▲ +0.15% (+0.06) | ▲ +2.39% (+0.93) | ▲ +3.10% (+1.20) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.41$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| CSCO ↓ (Y, F, Z, S) | $73.99 | 21.0M | ▲ +0.15% (+0.11) | ▼ -1.65% (-1.24) | ▼ -6.16% (-4.86) | ▲ +32.75% (+18.26) | ▼ -3.43% (-2.63) | ▲ +28.98% (+16.62) | ▲ +64.81% $16,481 |
Day $72.86$74.07 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.64$75.34 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.5% |
| ⏸️ XOP → (Y, F, Z, S) | $127.59 | 2.6M | ▲ +0.14% (+0.18) | ▲ +1.63% (+2.05) | ▼ -3.37% (-4.46) | ▲ +14.77% (+16.42) | ▲ +1.05% (+1.33) | ▼ -7.77% (-10.75) | ▼ -0.97% $9,903 |
Day $125.76$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.05$131.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.86 | 5.7M | ▲ +0.13% (+0.46) | ▲ +0.48% (+1.65) | ▲ +1.17% (+3.95) | ▲ +27.78% (+74.54) | ▲ +2.26% (+7.59) | ▲ +20.60% (+58.56) | ▲ +78.61% $17,861 |
Day $339.98$343.96 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.47$348.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.36 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.23 | 4.1M | ▲ +0.12% (+0.07) | ▲ +0.61% (+0.36) | ▲ +1.40% (+0.82) | ▲ +26.08% (+12.25) | ▲ +1.91% (+1.11) | ▲ +18.53% (+9.26) | ▲ +91.84% $19,184 |
Day $58.71$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.57$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.87 | 4.5M | ▲ +0.11% (+0.79) | ▲ +0.43% (+2.98) | ▲ +1.12% (+7.72) | ▲ +27.38% (+150.00) | ▲ +1.89% (+12.93) | ▲ +21.00% (+121.10) | ▲ +81.82% $18,182 |
Day $691.92$699.17 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.37$701.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.78 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.79 | 59.5M | ▲ +0.10% (+0.72) | ▲ +0.43% (+2.98) | ▲ +1.11% (+7.65) | ▲ +27.28% (+148.90) | ▲ +1.89% (+12.87) | ▲ +20.91% (+120.15) | ▲ +81.38% $18,138 |
Day $688.74$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.55$697.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.96 | 7.8M | ▲ +0.10% (+0.65) | ▲ +0.43% (+2.75) | ▲ +1.11% (+7.04) | ▲ +27.36% (+137.27) | ▲ +1.89% (+11.83) | ▲ +21.00% (+110.88) | ▲ +81.82% $18,182 |
Day $624.95$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.84$648.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.61 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +2.14% (+3.09) | ▼ -6.04% (-9.48) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.35$152.38 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.26 | 4.2M | ▲ +0.10% (+0.09) | ▼ -2.69% (-2.38) | ▲ +2.87% (+2.41) | ▲ +138.08% (+50.03) | ▼ -1.99% (-1.75) | ▲ +33.69% (+21.74) | ▲ +2379.68% $247,968 |
Day $83.87$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±7.0% $81.09$91.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.99 | 4.9M | ▲ +0.09% (+0.35) | ▲ +7.36% (+25.70) | ▲ +4.90% (+17.53) | ▲ +6.80% (+23.89) | ▲ +8.98% (+30.89) | ▼ -1.24% (-4.73) | ▲ +22.19% $12,219 |
Day $369.25$377.99 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.83$383.15 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.00 | 120.7M | ▲ +0.08% (+0.14) | ▼ -1.20% (-2.24) | ▲ +2.25% (+4.07) | ▲ +66.68% (+74.01) | ▼ -0.80% (-1.50) | ▲ +38.90% (+51.81) | ▲ +995.84% $109,584 |
Day $168.15$250.44 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.37$190.63 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.79 | 91.9M | ▲ +0.05% (+0.03) | ▲ +1.42% (+0.78) | ▼ -0.42% (-0.23) | ▲ +108.27% (+29.00) | ▲ +5.82% (+3.07) | ▲ +47.97% (+18.09) | ▲ +477.24% $57,724 |
Day $53.87$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.60$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.37 | 12.1M | ▲ +0.04% (+0.06) | ▼ -0.46% (-0.72) | ▲ +2.90% (+4.44) | ▲ +15.55% (+21.18) | ▲ +1.66% (+2.57) | ▲ +13.20% (+18.36) | ▲ +22.11% $12,211 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.8% $154.96$159.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 36.0K | ▲ +0.03% (+0.02) | ▲ +1.35% (+0.77) | ▲ +4.89% (+2.71) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +43.43% $14,343 |
Day $56.28$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.49 | 52.5M | ▲ +0.03% (+0.03) | ▼ -1.28% (-1.16) | ▼ -4.89% (-4.60) | ▼ -18.76% (-20.66) | ▼ -4.55% (-4.27) | ▲ +6.50% (+5.46) | ▲ +168.89% $26,889 |
Day $88.90$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.09$91.89 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.09 | 2.7M | ▲ +0.03% (+0.08) | ▲ +0.55% (+1.40) | ▲ +0.34% (+0.87) | ▲ +33.18% (+64.30) | ▲ +2.04% (+5.17) | ▲ +24.69% (+51.10) | ▲ +127.64% $22,764 |
Day $255.14$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.58$261.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.79 | 46.1M | ▲ +0.02% (+0.14) | ▲ +0.54% (+3.37) | ▲ +0.32% (+2.01) | ▲ +33.11% (+155.91) | ▲ +2.03% (+12.48) | ▲ +24.61% (+123.78) | ▲ +127.10% $22,710 |
Day $619.62$628.84 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.70$629.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -1.35% (-0.02) | ▼ -16.09% (-0.28) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| ORLY ↗ (Y, F, Z, S) | $93.80 | 4.7M | ▼ -0.00% (-0.00) | ▲ +3.77% (+3.41) | ▼ -0.17% (-0.16) | ▲ +4.45% (+4.00) | ▲ +2.84% (+2.59) | ▲ +16.27% (+13.12) | ▲ +72.54% $17,254 |
Day $92.51$96.21 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.6% $91.73$95.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.1M | ▼ -0.04% (-0.03) | ▲ +0.72% (+0.61) | ▲ +1.68% (+1.41) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $83.53$86.00 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| KO ↑ (Y, F, Z, S) | $70.48 | 18.9M | ▼ -0.04% (-0.03) | ▲ +3.89% (+2.64) | ▲ +1.98% (+1.37) | ▲ +0.16% (+0.12) | ▲ +0.82% (+0.57) | ▲ +17.70% (+10.60) | ▲ +25.57% $12,557 |
Day $70.06$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.43$71.53 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| FNGO → (Y, F, Z, S) | $116.70 | 11.1K | ▼ -0.05% (-0.05) | ▲ +0.61% (+0.71) | ▼ -8.89% (-11.38) | ▲ +53.59% (+40.72) | ▲ +0.15% (+0.17) | ▲ +31.63% (+28.05) | ▲ +641.61% $74,161 |
Day $113.80$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.81 | 6.8M | ▼ -0.06% (-0.30) | ▼ -0.05% (-0.24) | ▲ +0.60% (+2.95) | ▼ -6.06% (-32.16) | ▼ -0.76% (-3.84) | ▲ +12.37% (+54.89) | ▲ +57.03% $15,703 |
Day $467.38$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.00$504.61 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.73 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.84 | 5.5M | ▼ -0.06% (-0.07) | ▲ +0.43% (+0.51) | ▲ +1.21% (+1.41) | ▲ +26.03% (+24.34) | ▲ +0.10% (+0.12) | ▲ +24.44% (+23.14) | ▲ +132.50% $23,250 |
Day $116.82$118.46 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.52$119.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.21 | 238.3K | ▼ -0.07% (-0.08) | ▼ -2.81% (-3.33) | ▲ +2.56% (+2.88) | ▲ +138.09% (+66.82) | ▼ -2.13% (-2.51) | ▲ +34.27% (+29.41) | ▲ +459.92% $55,992 |
Day $112.31$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.5% $90.20$140.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.61 | 758.1K | ▼ -0.07% (-0.14) | ▼ -0.36% (-0.72) | ▼ -0.96% (-1.95) | ▲ +41.81% (+59.44) | ▲ +0.97% (+1.93) | ▲ +28.99% (+45.31) | ▲ +159.77% $25,977 |
Day $199.42$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.17$206.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.47 | 4.0M | ▼ -0.07% (-0.20) | ▲ +1.65% (+4.54) | ▲ +3.74% (+10.10) | ▼ -3.92% (-11.46) | ▲ +4.54% (+12.17) | ▼ -18.52% (-63.75) | ▲ +3.65% $10,365 |
Day $272.13$286.21 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.28$286.67 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.70 | 806.5K | ▼ -0.08% (-0.17) | ▲ +1.57% (+3.47) | ▲ +4.10% (+8.86) | ▼ -21.04% (-59.86) | ▲ +0.45% (+1.01) | ▼ -17.88% (-48.91) | ▲ +24.49% $12,449 |
Day $222.83$226.98 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.85$229.55 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| EA ↘ (Y, F, Z, S) | $203.92 | 1.6M | ▼ -0.09% (-0.18) | ▼ -0.18% (-0.36) | ▲ +0.13% (+0.26) | ▲ +39.56% (+57.81) | ▼ -0.20% (-0.41) | ▲ +44.33% (+62.64) | ▲ +65.18% $16,518 |
Day $203.03$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.71$204.13 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.8% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.4M | ▼ -0.10% (-0.20) | ▲ +2.96% (+5.54) | ▲ +2.17% (+4.09) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $190.00$195.60 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ZS ↘ (Y, F, Z, S) | $216.48 | 956.3K | ▼ -0.11% (-0.25) | ▼ -2.50% (-5.55) | ▼ -10.57% (-25.60) | ▲ +0.42% (+0.90) | ▼ -3.75% (-8.44) | ▲ +16.08% (+29.99) | ▲ +101.75% $20,175 |
Day $205.58$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.71$223.25 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.1% |
| ABBV ↓ (Y, F, Z, S) | $219.75 | 8.9M | ▼ -0.15% (-0.33) | ▼ -1.87% (-4.18) | ▼ -1.89% (-4.23) | ▲ +19.99% (+36.60) | ▼ -3.83% (-8.74) | ▲ +28.68% (+48.98) | ▲ +58.18% $15,818 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.36$226.14 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.15 | 4.8M | ▼ -0.17% (-0.41) | ▼ -3.81% (-9.66) | ▲ +4.54% (+10.61) | ▲ +106.73% (+126.05) | ▲ +6.21% (+14.28) | ▲ +48.28% (+79.50) | ▲ +384.04% $48,404 |
Day $235.00$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.06$257.24 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.7K | ▼ -0.22% (-0.17) | ▼ -2.30% (-1.78) | ▲ +3.19% (+2.34) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.75 | 3.2M | ▼ -0.24% (-0.25) | ▼ -0.16% (-0.17) | ▼ -4.58% (-5.03) | ▲ +10.54% (+9.99) | ▼ -0.89% (-0.94) | ▲ +8.71% (+8.39) | ▲ +96.89% $19,689 |
Day $103.78$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $102.79$106.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 23.7M | ▼ -0.25% (-0.07) | ▲ +1.39% (+0.39) | ▲ +2.89% (+0.80) | ▲ +14.27% (+3.56) | ▲ +3.83% (+1.05) | ▲ +8.41% (+2.21) | ▲ +22.55% $12,255 |
Day $28.37$28.63 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.31$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 617.3K | ▼ -0.25% (-0.32) | ▼ -1.18% (-1.54) | ▼ -2.27% (-3.00) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $127.74$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.4M | ▼ -0.26% (-0.11) | ▲ +0.79% (+0.33) | ▲ +0.29% (+0.12) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.10$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 36.8M | ▼ -0.27% (-0.08) | ▼ -1.51% (-0.46) | ▼ -11.58% (-3.94) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.29% $37,329 |
Day $29.75$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.6% |
| ⏸️ CRM → (Y, F, Z, S) | $259.25 | 4.7M | ▼ -0.27% (-0.69) | ▼ -1.39% (-3.65) | ▼ -1.02% (-2.68) | ▼ -2.73% (-7.28) | ▼ -2.14% (-5.66) | ▼ -18.22% (-57.75) | ▲ +75.51% $17,551 |
Day $243.36$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.64$265.86 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| AXON ↑ (Y, F, Z, S) | $630.00 | 353.9K | ▼ -0.27% (-1.69) | ▲ +0.53% (+3.35) | ▲ +8.43% (+48.97) | ▲ +4.34% (+26.22) | ▲ +10.93% (+62.07) | ▲ +10.78% (+61.32) | ▲ +234.87% $33,487 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.1% $608.26$651.74 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $588.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| TPL ↑ (Y, F, Z, S) | $311.00 | 235.1K | ▼ -0.28% (-0.87) | ▲ +5.85% (+17.19) | ▲ +4.80% (+14.23) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +37.36% $13,736 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.7% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 1.9M | ▼ -0.29% (-0.34) | ▲ +1.18% (+1.38) | ▲ +6.36% (+7.09) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$119.41 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| XRT ↑ (Y, F, Z, S) | $89.80 | 6.0M | ▼ -0.32% (-0.29) | ▲ +0.83% (+0.74) | ▲ +1.37% (+1.22) | ▲ +31.90% (+21.72) | ▲ +5.29% (+4.51) | ▲ +15.69% (+12.18) | ▲ +41.59% $14,159 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.17$92.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.95 | 6.1M | ▼ -0.32% (-0.27) | ▼ -5.92% (-5.22) | ▼ -7.18% (-6.42) | ▲ +41.09% (+24.16) | ▼ -2.32% (-1.97) | ▼ -27.72% (-31.82) | ▲ +106.22% $20,622 |
Day $81.53$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.08$86.82 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 3.7M | ▼ -0.35% (-0.26) | ▼ -0.58% (-0.43) | ▼ -0.15% (-0.11) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| LIN ↑ (Y, F, Z, S) | $442.52 | 2.0M | ▼ -0.35% (-1.56) | ▲ +1.23% (+5.36) | ▲ +9.72% (+39.22) | ▼ -0.32% (-1.40) | ▲ +3.78% (+16.13) | ▲ +6.42% (+26.69) | ▲ +37.75% $13,775 |
Day $434.12$446.00 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $434.96$450.08 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.21 | 2.8M | ▼ -0.36% (-1.11) | ▲ +1.14% (+3.44) | ▼ -1.13% (-3.50) | ▼ -1.64% (-5.10) | ▲ +0.19% (+0.58) | ▲ +10.48% (+29.04) | ▲ +22.06% $12,206 |
Day $304.17$308.50 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.13$311.29 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| RIVN ↘ (Y, F, Z, S) | $19.15 | 20.4M | ▼ -0.36% (-0.07) | ▼ -1.95% (-0.38) | ▲ +16.56% (+2.72) | ▲ +51.74% (+6.53) | ▼ -2.84% (-0.56) | ▲ +41.96% (+5.66) | ▲ +16.41% $11,641 |
Day $18.50$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $18.00$20.30 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.14 | 4.8M | ▼ -0.37% (-0.16) | ▼ -1.60% (-0.70) | ▲ +0.12% (+0.05) | ▼ -4.16% (-1.87) | ▼ -1.03% (-0.45) | ▲ +19.03% (+6.90) | ▲ +11.23% $11,123 |
Day $42.80$43.92 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.42$43.86 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 6.0M | ▼ -0.40% (-0.11) | ▲ +1.24% (+0.34) | ▼ -5.30% (-1.55) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| AMZN ↑ (Y, F, Z, S) | $246.35 | 27.1M | ▼ -0.42% (-1.03) | ▲ +2.25% (+5.42) | ▲ +6.98% (+16.07) | ▲ +30.35% (+57.36) | ▲ +6.73% (+15.53) | ▲ +12.77% (+27.89) | ▲ +151.07% $25,107 |
Day $232.48$263.36 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.78$251.92 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.2M | ▼ -0.42% (-0.07) | ▼ -4.50% (-0.78) | ▼ -29.53% (-6.94) | ▼ -26.37% (-5.93) | ▼ -5.59% (-0.98) | ▼ -26.37% (-5.93) | ▼ -26.37% $7,363 |
Day $16.40$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.6% |
| 🟠 XOM ↑ (Y, F, Z, S) | $124.08 | 13.5M | ▼ -0.43% (-0.53) | ▲ +2.50% (+3.03) | ▲ +3.80% (+4.54) | ▲ +17.43% (+18.42) | ▲ +3.11% (+3.74) | ▲ +17.70% (+18.66) | ▲ +21.58% $12,158 |
Day $121.09$130.38 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.46$126.70 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.41 | SL: $119.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| BNKU ↗ (Y, F, Z, S) | $36.92 | 34.5K | ▼ -0.43% (-0.16) | ▼ -5.07% (-1.97) | ▲ +8.17% (+2.79) | ▲ +173.48% (+23.42) | ▲ +8.94% (+3.03) | ▲ +59.10% (+13.71) | ▲ +59.10% $15,910 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.1M | ▼ -0.44% (-0.38) | ▲ +0.24% (+0.20) | ▲ +1.03% (+0.88) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.91 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.70 | 121.4K | ▼ -0.47% (-0.49) | ▼ -0.52% (-0.55) | ▲ +0.43% (+0.45) | ▲ +21.19% (+18.31) | ▲ +2.34% (+2.39) | ▲ +17.53% (+15.62) | ▲ +58.34% $15,834 |
Day $104.44$105.19 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.19$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.97 | 10.3M | ▼ -0.48% (-2.31) | ▼ -0.32% (-1.54) | ▼ -1.34% (-6.50) | ▲ +22.38% (+87.21) | ▼ -1.38% (-6.65) | ▲ +15.17% (+62.83) | ▲ +104.14% $20,414 |
Day $449.92$496.07 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.29$485.65 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.95 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| CAVA ↑ (Y, F, Z, S) | $70.48 | 3.9M | ▼ -0.54% (-0.38) | ▲ +5.02% (+3.37) | ▲ +33.87% (+17.83) | ▼ -22.38% (-20.32) | ▲ +20.09% (+11.79) | ▼ -36.52% (-40.55) | ▲ +60.99% $16,099 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.27$73.69 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| PANW ↗ (Y, F, Z, S) | $188.00 | 3.4M | ▼ -0.54% (-1.02) | ▲ +1.15% (+2.14) | ▼ -1.24% (-2.36) | ▲ +5.04% (+9.02) | ▲ +2.06% (+3.80) | ▲ +12.02% (+20.18) | ▲ +170.78% $27,078 |
Day $186.07$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $182.74$193.26 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.52 | 13.4M | ▼ -0.61% (-0.40) | ▲ +0.26% (+0.17) | ▼ -3.28% (-2.22) | ▲ +15.80% (+8.94) | ▲ +2.84% (+1.81) | ▼ -6.97% (-4.91) | ▼ -46.38% $5,362 |
Day $64.24$66.95 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.35$67.69 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| PYPL ↓ (Y, F, Z, S) | $57.31 | 20.5M | ▼ -0.61% (-0.35) | ▼ -4.18% (-2.50) | ▼ -7.10% (-4.38) | ▼ -12.09% (-7.88) | ▼ -1.83% (-1.07) | ▼ -31.61% (-26.49) | ▼ -27.73% $7,227 |
Day $56.76$58.42 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.84$58.78 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.0% |
| TTWO ↘ (Y, F, Z, S) | $249.15 | 943.3K | ▼ -0.62% (-1.56) | ▼ -2.04% (-5.20) | ▲ +2.78% (+6.74) | ▲ +10.55% (+23.77) | ▼ -2.69% (-6.88) | ▲ +39.38% (+70.39) | ▲ +137.22% $23,722 |
Day $245.00$253.29 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.66$254.63 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.5% |
| CDNS ↑ (Y, F, Z, S) | $325.27 | 1.1M | ▼ -0.62% (-2.04) | ▲ +3.38% (+10.63) | ▼ -3.03% (-10.16) | ▲ +12.31% (+35.64) | ▲ +4.06% (+12.69) | ▲ +11.20% (+32.77) | ▲ +92.17% $19,217 |
Day $316.01$329.00 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.59$334.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.00 | 3.1M | ▼ -0.62% (-3.86) | ▼ -0.92% (-5.72) | ▲ +6.32% (+36.53) | ▲ +45.35% (+191.90) | ▲ +6.14% (+35.55) | ▲ +11.10% (+61.44) | ▲ +6.28% $10,628 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.6% $601.25$628.75 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| TRV ↓ (Y, F, Z, S) | $280.15 | 1.6M | ▼ -0.64% (-1.81) | ▼ -1.77% (-5.04) | ▼ -0.97% (-2.73) | ▲ +9.41% (+24.11) | ▼ -3.42% (-9.91) | ▲ +22.02% (+50.56) | ▲ +52.92% $15,292 |
Day $278.89$283.75 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $275.13$285.17 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 184.6K | ▼ -0.64% (-0.60) | ▼ -0.10% (-0.09) | ▼ -0.23% (-0.21) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.66 | 9.9M | ▼ -0.67% (-0.84) | ▲ +1.29% (+1.57) | ▲ +0.85% (+1.05) | ▲ +54.66% (+43.71) | ▲ +1.42% (+1.73) | ▲ +39.26% (+34.86) | ▲ +41.47% $14,147 |
Day $121.56$124.55 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.95$127.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.85 | 2.0M | ▼ -0.69% (-2.25) | ▼ -1.91% (-6.32) | ▲ +2.04% (+6.47) | ▲ +18.11% (+49.67) | ▼ -1.06% (-3.46) | ▲ +23.76% (+62.18) | ▲ +31.17% $13,117 |
Day $320.00$328.98 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $312.54$335.16 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 49.1M | ▼ -0.71% (-0.18) | ▼ -0.51% (-0.13) | ▼ -1.94% (-0.50) | ▲ +16.45% (+3.57) | ▲ +1.61% (+0.40) | ▲ +1.23% (+0.31) | ▼ -37.11% $6,289 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.73$25.87 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| DASH ↓ (Y, F, Z, S) | $214.01 | 3.6M | ▼ -0.72% (-1.55) | ▼ -6.70% (-15.37) | ▼ -4.68% (-10.51) | ▲ +13.98% (+26.25) | ▼ -5.51% (-12.47) | ▲ +27.11% (+45.64) | ▲ +308.88% $40,888 |
Day $208.11$216.24 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.68$222.34 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ XLF → (Y, F, Z, S) | $55.33 | 40.8M | ▼ -0.72% (-0.40) | ▼ -1.90% (-1.07) | ▲ +1.19% (+0.65) | ▲ +16.40% (+7.80) | ▲ +1.02% (+0.56) | ▲ +17.71% (+8.32) | ▲ +60.75% $16,075 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.47$56.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.33 | 28.1M | ▼ -0.73% (-0.34) | ▲ +1.51% (+0.69) | ▲ +1.67% (+0.76) | ▲ +15.32% (+6.16) | ▲ +3.62% (+1.62) | ▲ +6.10% (+2.66) | ▲ +14.02% $11,402 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.35$47.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.02 | 2.5M | ▼ -0.76% (-0.89) | ▲ +0.85% (+0.98) | ▲ +1.54% (+1.76) | ▲ +11.44% (+11.91) | ▲ +0.62% (+0.71) | ▲ +27.00% (+24.66) | ▲ +37.12% $13,712 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $113.47$118.57 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.00 | 1.2M | ▼ -0.77% (-3.61) | ▲ +1.89% (+8.68) | ▼ -9.78% (-50.65) | ▲ +9.91% (+42.12) | ▼ -0.38% (-1.76) | ▲ +36.77% (+125.54) | ▲ +369.21% $46,921 |
Day $436.21$476.20 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.39$481.61 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 11.8M | ▼ -0.87% (-0.74) | ▼ -0.98% (-0.84) | ▼ -0.87% (-0.74) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +187.70% $28,770 |
Day $80.95$88.54 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.6% |
| ROP ↓ (Y, F, Z, S) | $431.01 | 519.4K | ▼ -0.87% (-3.80) | ▼ -1.27% (-5.53) | ▼ -3.13% (-13.92) | ▼ -22.32% (-123.82) | ▼ -2.97% (-13.21) | ▼ -14.59% (-73.65) | ▼ -2.68% $9,732 |
Day $430.81$436.51 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $419.76$442.26 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.9% |
| AMZU ↑ (Y, F, Z, S) | $39.54 | 3.2M | ▼ -0.88% (-0.35) | ▲ +4.30% (+1.63) | ▲ +12.83% (+4.50) | ▲ +47.56% (+12.74) | ▲ +13.13% (+4.59) | ▲ +1.43% (+0.56) | ▲ +180.24% $28,024 |
Day $38.87$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.59$41.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.10 | 27.2M | ▼ -0.89% (-0.85) | ▼ -1.34% (-1.29) | ▲ +2.71% (+2.51) | ▲ +38.66% (+26.52) | ▲ +2.04% (+1.90) | ▲ +37.77% (+26.07) | ▲ +132.60% $23,260 |
Day $93.61$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.02$99.18 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.95 | 10.0M | ▼ -0.91% (-0.34) | ▼ -7.02% (-2.79) | ▼ -0.19% (-0.07) | ▼ -31.54% (-17.02) | ▼ -2.66% (-1.01) | ▼ -68.66% (-80.94) | ▼ -21.43% $7,857 |
Day $36.74$37.84 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.45$38.45 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 427.7K | ▼ -0.94% (-0.38) | ▼ -0.69% (-0.28) | ▼ -3.70% (-1.54) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +114.41% $21,441 |
Day $39.71$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.6M | ▼ -0.95% (-1.08) | ▲ +1.32% (+1.47) | ▼ -1.69% (-1.94) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$114.13 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.1M | ▼ -0.96% (-0.85) | ▲ +2.54% (+2.18) | ▼ -1.39% (-1.24) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.90 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| CSX ↓ (Y, F, Z, S) | $34.85 | 9.5M | ▼ -0.99% (-0.35) | ▼ -3.38% (-1.22) | ▼ -6.19% (-2.30) | ▲ +26.67% (+7.34) | ▼ -3.86% (-1.40) | ▲ +11.03% (+3.46) | ▲ +12.29% $11,229 |
Day $34.83$35.85 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Below Lower Implied Move ±2.4% $34.13$35.57 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.3% |
| BAC ↘ (Y, F, Z, S) | $55.29 | 43.1M | ▼ -1.00% (-0.56) | ▼ -3.42% (-1.96) | ▲ +1.34% (+0.73) | ▲ +41.64% (+16.25) | ▲ +0.53% (+0.29) | ▲ +25.54% (+11.25) | ▲ +69.79% $16,979 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.28$57.30 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.02% (-0.24) | ▼ -2.44% (-0.60) | ▼ -2.28% (-0.55) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.10) | ▲ +13.63% (+2.85) | ▲ +41.76% $14,176 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.41 | 4.5M | ▼ -1.02% (-0.81) | ▼ -0.04% (-0.03) | ▼ -4.92% (-4.06) | ▼ -22.98% (-23.39) | ▼ -1.26% (-1.00) | ▼ -16.43% (-15.42) | ▲ +60.45% $16,045 |
Day $77.99$79.50 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.4% $76.16$80.66 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 3.4M | ▼ -1.04% (-0.22) | ▲ +1.69% (+0.35) | ▼ -3.89% (-0.85) | ▼ -23.49% (-6.45) | ▲ +4.63% (+0.93) | ▼ -32.27% (-10.01) | ▲ +2.54% $10,254 |
Day $20.92$21.37 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.30$21.72 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT → (Y, F, Z, S) | $124.58 | 5.0M | ▼ -1.06% (-1.34) | ▼ -2.50% (-3.20) | ▲ +1.05% (+1.30) | ▼ -2.45% (-3.13) | ▼ -0.57% (-0.71) | ▲ +12.15% (+13.49) | ▲ +15.82% $11,582 |
Day $123.45$128.80 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.82$127.34 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| VRTX ↘ (Y, F, Z, S) | $458.60 | 1.0M | ▼ -1.13% (-5.26) | ▼ -2.09% (-9.78) | ▲ +2.84% (+12.67) | ▼ -7.14% (-35.24) | ▲ +1.16% (+5.24) | ▲ +10.94% (+45.23) | ▲ +52.39% $15,239 |
Day $454.30$465.27 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $444.92$472.28 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.19 | 9.8M | ▼ -1.21% (-1.34) | ▲ +0.29% (+0.32) | ▲ +11.22% (+11.02) | ▲ +35.76% (+28.76) | ▲ +3.73% (+3.93) | ▲ +12.20% (+11.87) | ▲ +6.59% $10,659 |
Day $108.75$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.90$112.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| UNH ↗ (Y, F, Z, S) | $339.75 | 6.7M | ▼ -1.23% (-4.23) | ▼ -2.64% (-9.22) | ▲ +0.90% (+3.02) | ▼ -17.20% (-70.57) | ▲ +2.92% (+9.64) | ▼ -35.67% (-188.38) | ▼ -26.69% $7,331 |
Day $320.62$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.41$350.09 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.29 | 929.0K | ▼ -1.24% (-2.33) | ▲ +1.47% (+2.68) | ▲ +7.41% (+12.79) | ▲ +55.92% (+66.45) | ▲ +5.28% (+9.30) | ▲ +23.38% (+35.11) | ▼ -35.67% $6,433 |
Day $182.33$190.29 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.76$190.82 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.13 | 1.6M | ▼ -1.25% (-3.02) | ▼ -3.18% (-7.82) | ▲ +2.72% (+6.30) | ▲ +24.73% (+47.21) | ▲ +9.71% (+21.07) | ▲ +17.30% (+35.11) | ▲ +46.61% $14,661 |
Day $235.00$241.98 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.70$245.56 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.46 | 10.6M | ▼ -1.26% (-1.19) | ▼ -1.58% (-1.50) | ▲ +3.51% (+3.17) | ▲ +35.27% (+24.37) | ▲ +1.66% (+1.53) | ▲ +45.22% (+29.10) | ▲ +40.10% $14,010 |
Day $93.34$95.93 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.49$96.43 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $262.54 | 772.8K | ▼ -1.31% (-3.48) | ▲ +0.55% (+1.42) | ▼ -0.17% (-0.45) | ▼ -8.51% (-24.41) | ▲ +2.07% (+5.31) | ▼ -7.52% (-21.36) | ▲ +14.32% $11,432 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.61$267.48 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| MELI ↑ (Y, F, Z, S) | $2149.90 | 379.9K | ▼ -1.31% (-28.51) | ▼ -1.70% (-37.14) | ▲ +6.44% (+130.09) | ▼ -3.41% (-75.95) | ▲ +6.73% (+135.64) | ▲ +23.56% (+409.90) | ▲ +98.53% $19,853 |
Day $2122.57$2186.54 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2078.08$2221.72 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.4% |
| ⏸️ JPM → (Y, F, Z, S) | $324.76 | 11.5M | ▼ -1.35% (-4.43) | ▼ -2.94% (-9.85) | ▲ +2.79% (+8.81) | ▲ +35.25% (+84.63) | ▲ +1.24% (+3.99) | ▲ +35.71% (+85.46) | ▲ +143.81% $24,381 |
Day $317.05$330.22 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.55$335.97 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 815.4K | ▼ -1.47% (-4.83) | ▲ +0.46% (+1.49) | ▲ +9.07% (+26.89) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$326.78 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.51 | 3.1M | ▼ -1.52% (-3.05) | ▼ -0.55% (-1.09) | ▲ +1.12% (+2.18) | ▼ -14.11% (-32.45) | ▼ -2.72% (-5.53) | ▼ -6.03% (-12.67) | ▲ +36.58% $13,658 |
Day $196.49$202.03 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.84$203.18 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| META ↓ (Y, F, Z, S) | $642.88 | 8.2M | ▼ -1.56% (-10.18) | ▼ -2.69% (-17.74) | ▼ -1.43% (-9.30) | ▲ +17.74% (+96.84) | ▼ -2.61% (-17.22) | ▲ +6.01% (+36.46) | ▲ +372.60% $47,260 |
Day $601.88$687.11 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.44$660.31 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| VZ ↘ (Y, F, Z, S) | $39.82 | 30.2M | ▼ -1.58% (-0.64) | ▼ -1.19% (-0.48) | ▼ -0.99% (-0.40) | ▼ -1.79% (-0.73) | ▼ -2.23% (-0.91) | ▲ +9.71% (+3.52) | ▲ +14.61% $11,461 |
Day $39.51$40.32 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.04$40.60 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.00 | 4.5M | ▼ -1.60% (-1.79) | ▼ -4.79% (-5.53) | ▼ -19.20% (-26.14) | ▼ -2.95% (-3.34) | ▲ +0.63% (+0.69) | ▼ -19.75% (-27.07) | ▲ +72.98% $17,298 |
Day $109.00$111.73 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±5.3% $105.04$114.96 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.05 | 3.3M | ▼ -1.65% (-9.49) | ▼ -2.32% (-13.42) | ▲ +0.63% (+3.52) | ▲ +6.55% (+34.79) | ▼ -0.70% (-3.97) | ▲ +12.76% (+64.04) | ▲ +53.39% $15,339 |
Day $555.89$575.54 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±3.1% $551.28$580.82 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| FOUR ↗ (Y, F, Z, S) | $65.77 | 1.7M | ▼ -1.66% (-1.11) | ▼ -0.17% (-0.11) | ▼ -4.67% (-3.22) | ▼ -18.07% (-14.51) | ▲ +4.45% (+2.80) | ▼ -35.73% (-36.57) | ▲ +5.11% $10,511 |
Day $64.58$67.99 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.2% $62.30$69.24 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.75 | 1.6M | ▼ -1.68% (-5.77) | ▼ -5.03% (-17.83) | ▼ -11.05% (-41.85) | ▲ +51.58% (+114.59) | ▼ -4.68% (-16.52) | ▲ +21.27% (+59.07) | ▲ +305.29% $40,529 |
Day $333.00$343.00 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.85$342.65 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| V ↓ (Y, F, Z, S) | $343.53 | 11.9M | ▼ -1.78% (-6.24) | ▼ -3.92% (-14.03) | ▼ -0.61% (-2.10) | ▲ +3.05% (+10.16) | ▼ -2.05% (-7.18) | ▲ +12.72% (+38.77) | ▲ +57.53% $15,753 |
Day $337.36$349.77 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.06$352.00 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.6% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.80 | 792.5K | ▼ -1.80% (-3.79) | ▼ -1.81% (-3.82) | ▼ -2.48% (-5.26) | ▼ -44.65% (-166.85) | ▼ -0.93% (-1.95) | ▼ -38.79% (-131.04) | ▼ -46.77% $5,323 |
Day $203.54$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.56$214.04 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $196.10 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.9% |
| LABU ↘ (Y, F, Z, S) | $164.70 | 835.2K | ▼ -1.81% (-3.03) | ▲ +3.38% (+5.39) | ▲ +0.61% (+1.01) | ▲ +202.38% (+110.23) | ▲ +3.33% (+5.31) | ▲ +92.67% (+79.22) | ▲ +1.88% $10,188 |
Day $155.95$168.00 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.0% $149.30$180.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.00 | 892.0K | ▼ -1.84% (-11.90) | ▼ -1.70% (-11.01) | ▼ -5.89% (-39.77) | ▲ +2.26% (+14.00) | ▼ -3.96% (-26.20) | ▲ +4.25% (+25.91) | ▲ +64.69% $16,469 |
Day $628.64$653.89 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.22$657.78 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ADBE ↓ (Y, F, Z, S) | $327.64 | 2.1M | ▼ -1.89% (-6.31) | ▼ -2.49% (-8.35) | ▼ -6.50% (-22.79) | ▼ -10.90% (-40.08) | ▼ -6.39% (-22.35) | ▼ -19.79% (-80.86) | ▼ -4.86% $9,514 |
Day $309.54$351.24 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.06$337.22 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5386.00 | 90.6K | ▼ -1.93% (-106.11) | ▲ +0.70% (+37.61) | ▲ +2.01% (+106.32) | ▲ +11.91% (+573.41) | ▲ +0.57% (+30.67) | ▲ +13.90% (+657.24) | ▲ +137.87% $23,787 |
Day $5360.82$5492.11 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.4% $5182.73$5589.27 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5196.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| PDD ↗ (Y, F, Z, S) | $118.15 | 11.5M | ▼ -1.99% (-2.40) | ▼ -3.68% (-4.51) | ▲ +5.52% (+6.18) | ▲ +13.59% (+14.14) | ▲ +4.20% (+4.76) | ▲ +23.10% (+22.17) | ▲ +21.80% $12,180 |
Day $117.97$122.76 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.23$122.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1632.19 | 202.5K | ▼ -2.00% (-33.34) | ▲ +2.01% (+32.23) | ▼ -10.61% (-193.64) | ▼ -16.40% (-320.12) | ▼ -3.46% (-58.43) | ▼ -14.63% (-279.79) | ▲ +164.14% $26,414 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1573.92$1690.46 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1525.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.31 | 19.9M | ▼ -2.00% (-0.58) | ▼ -0.56% (-0.16) | ▼ -4.00% (-1.18) | ▲ +229.59% (+19.72) | ▼ -1.76% (-0.51) | ▲ +187.72% (+18.47) | ▲ +115.46% $21,546 |
Day $28.25$28.89 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.67$28.95 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| ⏸️ FAS → (Y, F, Z, S) | $172.70 | 921.5K | ▼ -2.14% (-3.78) | ▼ -5.87% (-10.76) | ▲ +2.30% (+3.88) | ▲ +40.71% (+49.97) | ▲ +2.60% (+4.37) | ▲ +31.06% (+40.93) | ▲ +126.16% $22,616 |
Day $168.00$175.56 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.20$181.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.75 | 1.4M | ▼ -2.30% (-13.49) | ▼ -3.39% (-20.10) | ▲ +4.64% (+25.39) | ▲ +11.30% (+58.16) | ▲ +1.13% (+6.39) | ▲ +6.11% (+33.00) | ▲ +121.22% $22,122 |
Day $566.80$587.69 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.28$592.22 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| UNHG ↗ (Y, F, Z, S) | $17.69 | 4.9M | ▼ -2.38% (-0.43) | ▼ -5.41% (-1.01) | ▲ +0.70% (+0.12) | ▲ +28.23% (+3.89) | ▲ +5.35% (+0.90) | ▲ +28.23% (+3.89) | ▲ +28.23% $12,823 |
Day $17.01$18.06 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.69$18.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.66 | 2.0M | ▼ -2.42% (-7.27) | ▲ +0.25% (+0.72) | ▲ +3.62% (+10.27) | ▲ +52.74% (+101.39) | ▲ +8.28% (+22.46) | ▲ +40.18% (+84.16) | ▲ +83.07% $18,307 |
Day $284.22$300.83 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $283.35$303.97 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.00 | 10.1M | ▼ -2.49% (-2.88) | ▼ -1.37% (-1.57) | ▲ +2.07% (+2.29) | ▲ +26.55% (+23.71) | ▼ -0.68% (-0.77) | ▲ +5.71% (+6.10) | ▲ +16.36% $11,636 |
Day $108.53$115.88 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $110.00$116.00 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.22 | 4.4M | ▼ -2.66% (-2.00) | ▼ -2.20% (-1.65) | ▲ +5.98% (+4.13) | ▲ +59.88% (+27.42) | ▲ +14.91% (+9.50) | ▲ +35.09% (+19.02) | ▲ +5.14% $10,514 |
Day $73.14$75.47 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.2% $69.97$76.47 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.79 | 19.1M | ▼ -2.91% (-3.53) | ▼ -3.84% (-4.71) | ▲ +5.41% (+6.05) | ▲ +75.69% (+50.75) | ▲ +0.94% (+1.10) | ▲ +66.36% (+46.98) | ▲ +163.15% $26,315 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.47$123.11 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| FBL ↓ (Y, F, Z, S) | $30.80 | 3.3M | ▼ -2.93% (-0.93) | ▼ -5.26% (-1.71) | ▼ -3.73% (-1.19) | ▲ +20.38% (+5.21) | ▼ -5.26% (-1.71) | ▼ -11.01% (-3.81) | ▲ +636.94% $73,694 |
Day $30.60$32.08 52W $19.75$50.70 Bollinger Bands $30.60$32.19$33.78 Width: 9.9% – Inside Implied Move ±12.5% $27.53$34.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.4M | ▼ -3.12% (-0.45) | ▼ -2.51% (-0.36) | ▲ +27.96% (+3.05) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.57% $7,743 |
Day $13.89$14.69 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.10 | 163.8M | ▼ -3.18% (-1.45) | ▲ +10.14% (+4.06) | ▲ +11.62% (+4.59) | ▲ +119.95% (+24.05) | ▲ +19.51% (+7.20) | ▲ +129.69% (+24.90) | ▲ +51.89% $15,189 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.40$46.80 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.1% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.03 | 983.5K | ▼ -3.33% (-26.52) | ▼ -0.84% (-6.51) | ▲ +3.11% (+23.23) | ▲ +28.32% (+169.94) | ▼ -0.24% (-1.84) | ▲ +8.01% (+57.08) | ▲ +7.22% $10,722 |
Day $765.08$818.32 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $729.25$810.81 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 59.3M | ▼ -3.43% (-0.25) | ▲ +1.59% (+0.11) | ▼ -0.14% (-0.01) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| ARMG ↘ (Y, F, Z, S) | $5.71 | 738.3K | ▼ -3.55% (-0.21) | ▼ -9.94% (-0.63) | ▼ -36.57% (-3.29) | ▼ -26.52% (-2.06) | ▲ +0.18% (+0.01) | ▼ -61.73% (-9.21) | ▼ -61.73% $3,827 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.8% $5.23$6.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.78 | 4.8M | ▼ -3.70% (-0.76) | ▼ -10.54% (-2.33) | ▼ -17.24% (-4.12) | ▲ +187.64% (+12.90) | ▼ -3.08% (-0.63) | ▲ +58.04% (+7.26) | ▼ -13.81% $8,619 |
Day $18.97$20.71 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.4% $18.36$21.20 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.1% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.06 | 8.8M | ▼ -3.82% (-1.91) | ▼ -2.67% (-1.32) | ▲ +1.26% (+0.60) | ▲ +34.02% (+12.20) | ▲ +5.53% (+2.52) | ▲ +9.50% (+4.17) | ▲ +63.10% $16,310 |
Day $47.67$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.50$50.62 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| AXP ↓ (Y, F, Z, S) | $359.49 | 6.9M | ▼ -4.29% (-16.12) | ▼ -6.28% (-24.07) | ▼ -6.39% (-24.55) | ▲ +36.74% (+96.60) | ▼ -2.61% (-9.64) | ▲ +22.32% (+65.60) | ▲ +139.27% $23,927 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.48$375.50 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| QCOM ↓ (Y, F, Z, S) | $169.68 | 7.8M | ▼ -4.56% (-8.10) | ▼ -7.00% (-12.77) | ▼ -6.39% (-11.59) | ▲ +16.15% (+23.59) | ▼ -0.80% (-1.37) | ▲ +10.40% (+15.99) | ▲ +51.06% $15,106 |
Day $169.21$177.78 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.72$177.64 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $160.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 13.0M | ▼ -4.59% (-1.23) | ▼ -8.81% (-2.47) | ▲ +2.54% (+0.63) | ▲ +134.32% (+14.67) | ▼ -2.52% (-0.66) | ▲ +71.43% (+10.66) | ▲ +81.64% $18,164 |
Day $23.90$27.75 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.18$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.3% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 303.4K | ▼ -4.67% (-2.94) | ▲ +10.73% (+5.81) | ▲ +7.20% (+4.03) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$64.00 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.6% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.2M | ▼ -6.60% (-26.29) | ▼ -8.46% (-34.40) | ▼ -9.85% (-40.63) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$398.29 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.23 | 15.9M | ▼ -6.81% (-5.57) | ▼ -7.43% (-6.12) | ▲ +10.43% (+7.20) | ▲ +55.29% (+27.14) | ▲ +2.42% (+1.80) | ▲ +39.39% (+21.54) | ▲ +491.85% $59,185 |
Day $75.25$86.36 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.24$82.22 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.4% |