🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:28:02 PM PST on January 12, 2026
Gold : 4595.00 (+104.70) | Silver : 83.93 (+5.05) | Copper : 5.99 (+0.14) | Bitcoin : 91111.91 (+284.45) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23732.82 (+61.47) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.12 99.7M ▲ +22.62% (+0.76) ▲ +29.97% (+0.95) ▼ -6.08% (-0.27) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.21$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.55 50.5M ▲ +11.74% (+9.41) ▲ +14.90% (+11.61) ▲ +2.48% (+2.17) ▲ +115.58% (+48.01) ▲ +25.05% (+17.94) ▲ +123.88% (+49.55) ▲ +123.88%
$22,388
Day
$78.42$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.78$99.32
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
NBIS (Y, F, Z, S) $106.89 22.6M ▲ +9.15% (+8.96) ▲ +6.63% (+6.65) ▲ +13.38% (+12.61) ▲ +336.64% (+82.41) ▲ +27.70% (+23.18) ▲ +199.24% (+71.17) ▲ +434.45%
$53,445
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.06$116.72
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
ORCX (Y, F, Z, S) $18.99 14.6M ▲ +6.33% (+1.13) ▲ +11.71% (+1.99) ▲ +3.83% (+0.70) ▲ +58.65% (+7.02) ▲ +10.21% (+1.76) ▼ -7.64% (-1.57) ▼ -7.64%
$9,236
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +6.09% (+0.10) ▲ +14.46% (+0.22) ▼ -19.45% (-0.42) ▼ -35.80% (-0.97) ▲ +11.53% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
DXCM (Y, F, Z, S) $71.50 16.2M ▲ +6.08% (+4.10) ▲ +2.30% (+1.61) ▲ +3.71% (+2.56) ▼ -0.22% (-0.16) ▲ +7.73% (+5.13) ▼ -10.45% (-8.34) ▼ -34.08%
$6,592
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.46$72.54
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.4%
RKLX (Y, F, Z, S) $61.11 1.1M ▲ +6.06% (+3.49) ▲ +2.90% (+1.72) ▲ +71.81% (+25.54) ▲ +709.53% (+53.56) ▲ +53.58% (+21.32) ▲ +1058.57% (+55.84) ▲ +1058.57%
$115,857
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.88$64.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.00 2.3M ▲ +5.59% (+16.99) ▼ -2.85% (-9.42) ▲ +4.55% (+13.96) ▲ +292.47% (+239.21) ▲ +16.56% (+45.61) ▲ +267.96% (+233.76) ▲ +513.04%
$61,304
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.02$344.98
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
TARK (Y, F, Z, S) $55.38 23.4K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.26 5.7M ▲ +5.39% (+10.80) ▼ -3.70% (-8.12) ▲ +12.85% (+24.06) ▲ +420.04% (+170.64) ▲ +22.63% (+38.99) ▲ +352.38% (+164.56) ▲ +653.81%
$75,381
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.91$226.61
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $13.54 | SL: $184.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
SATS (Y, F, Z, S) $126.45 9.2M ▲ +5.38% (+6.45) ▲ +8.95% (+10.39) ▲ +21.13% (+22.06) ▲ +460.51% (+103.89) ▲ +16.33% (+17.75) ▲ +449.07% (+103.42) ▲ +599.78%
$69,978
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
KOSS (Y, F, Z, S) $4.60 40.3K ▲ +5.26% (+0.23) ▲ +7.48% (+0.32) ▼ -2.54% (-0.12) ▼ -0.65% (-0.03) ▲ +11.11% (+0.46) ▼ -34.66% (-2.44) ▼ -22.82%
$7,718
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.35 16.8M ▲ +4.65% (+3.08) ▼ -0.27% (-0.19) ▼ -6.11% (-4.51) ▲ +31.10% (+16.45) ▲ +17.44% (+10.30) ▲ +114.44% (+37.01) ▲ +72.30%
$17,230
Day
$66.27$76.20
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.48$74.22
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
DFEN (Y, F, Z, S) $84.62 568.5K ▲ +4.64% (+3.75) ▲ +7.78% (+6.11) ▲ +43.04% (+25.46) ▲ +216.78% (+57.91) ▲ +32.47% (+20.74) ▲ +235.30% (+59.38) ▲ +434.64%
$53,464
Day
$81.00$84.99
52W
$15.97$84.62
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±12.7%
$75.49$93.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.49 20.0M ▲ +4.24% (+0.59) ▼ -6.58% (-1.02) ▼ -14.11% (-2.38) ▲ +248.32% (+10.33) ▼ -6.82% (-1.06) ▲ +102.37% (+7.33) ▼ -43.20%
$5,680
Day
$13.49$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▼ -1.43% (-0.45) ▲ +1.70% (+0.52) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $156.08 2.8M ▲ +3.76% (+5.66) ▲ +17.40% (+23.13) ▲ +1.04% (+1.61) ▲ +257.33% (+112.40) ▲ +8.47% (+12.19) ▲ +126.07% (+87.04) ▲ +958.89%
$105,889
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.13$168.03
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
BB (Y, F, Z, S) $3.98 9.6M ▲ +3.65% (+0.14) ▲ +1.53% (+0.06) ▼ -8.51% (-0.37) ▲ +17.75% (+0.60) ▲ +5.01% (+0.19) ▲ +1.02% (+0.04) ▲ +4.46%
$10,446
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.5%
⏸️ AVL (Y, F, Z, S) $45.05 472.1K ▲ +3.59% (+1.56) ▲ +3.97% (+1.72) ▼ -28.16% (-17.66) ▲ +178.09% (+28.85) ▲ +2.18% (+0.96) ▲ +67.98% (+18.23) ▲ +120.68%
$22,068
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.20$45.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.43 2.7M ▲ +3.50% (+0.15) ▲ +0.00% (+0.00) ▲ +0.00% (+0.00) ▲ +2.31% (+0.10) ▲ +10.20% (+0.41) ▼ -51.10% (-4.63) ▼ -60.80%
$3,920
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.0%
$4.09$4.77
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.9%
EDC (Y, F, Z, S) $63.90 117.2K ▲ +3.50% (+2.16) ▲ +2.52% (+1.57) ▲ +20.22% (+10.75) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +86.58%
$18,658
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.00 60.3K ▲ +3.39% (+1.38) ▲ +2.99% (+1.22) ▲ +0.59% (+0.25) ▲ +95.53% (+20.52) ▲ +9.09% (+3.50) ▲ +59.82% (+15.72) ▲ +229.08%
$32,908
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.78 18.9M ▲ +3.35% (+1.97) ▲ +8.03% (+4.52) ▲ +20.86% (+10.49) ▼ -0.99% (-0.61) ▲ +19.45% (+9.90) ▼ -26.19% (-21.57) ▼ -6.17%
$9,383
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.95$63.61
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
ORCL (Y, F, Z, S) $205.10 46.7M ▲ +3.31% (+6.58) ▲ +6.14% (+11.86) ▲ +3.41% (+6.77) ▲ +49.06% (+67.50) ▲ +5.51% (+10.70) ▲ +34.60% (+52.72) ▲ +138.37%
$23,837
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.67$214.53
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.2%
VRT (Y, F, Z, S) $169.00 4.1M ▲ +3.31% (+5.42) ▼ -3.40% (-5.95) ▼ -5.41% (-9.66) ▲ +94.56% (+82.14) ▲ +4.31% (+6.99) ▲ +36.47% (+45.17) ▲ +1032.51%
$113,251
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
RKLB (Y, F, Z, S) $87.57 26.0M ▲ +3.21% (+2.72) ▲ +1.79% (+1.54) ▲ +37.84% (+24.04) ▲ +291.29% (+65.19) ▲ +25.53% (+17.81) ▲ +266.25% (+63.66) ▲ +1661.97%
$176,197
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.98$95.16
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.5%
XME (Y, F, Z, S) $120.61 3.1M ▲ +3.17% (+3.71) ▲ +4.86% (+5.59) ▲ +15.14% (+15.86) ▲ +114.11% (+64.28) ▲ +16.41% (+17.00) ▲ +107.37% (+62.45) ▲ +119.48%
$21,948
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.16$125.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.22 4.9M ▲ +3.04% (+5.72) ▲ +2.01% (+3.82) ▲ +9.47% (+16.80) ▲ +57.20% (+70.67) ▲ +5.90% (+10.82) ▲ +68.04% (+78.64) ▲ +110.59%
$21,059
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.71$201.74
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.08 | SL: $186.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
AIBU (Y, F, Z, S) $52.96 8.7K ▲ +3.01% (+1.55) ▲ +2.69% (+1.39) ▼ -2.16% (-1.17) ▲ +97.39% (+26.13) ▲ +7.27% (+3.59) ▲ +61.35% (+20.14) ▲ +111.12%
$21,112
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±1.9%
$52.11$53.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.97 498.2K ▲ +2.95% (+1.49) ▲ +14.09% (+6.42) ▼ -8.02% (-4.53) ▼ -27.46% (-19.68) ▲ +6.08% (+2.98) ▼ -25.57% (-17.86) ▲ +126.27%
$22,627
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
AZO (Y, F, Z, S) $3522.00 231.8K ▲ +2.95% (+100.83) ▲ +8.54% (+277.08) ▲ +1.52% (+52.90) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
WMT (Y, F, Z, S) $117.80 58.2M ▲ +2.86% (+3.27) ▲ +3.03% (+3.46) ▲ +2.18% (+2.52) ▲ +24.73% (+23.35) ▲ +5.74% (+6.39) ▲ +29.93% (+27.14) ▲ +152.30%
$25,230
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ MSTR (Y, F, Z, S) $161.78 15.9M ▲ +2.83% (+4.45) ▲ +2.41% (+3.81) ▼ -11.74% (-21.52) ▼ -56.12% (-206.93) ▲ +6.47% (+9.83) ▼ -50.74% (-166.62) ▲ +645.63%
$74,563
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.29$172.27
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.6%
⏸️ ELIL (Y, F, Z, S) $28.32 227.5K ▲ +2.76% (+0.76) ▲ +2.48% (+0.68) ▲ +12.68% (+3.19) ▲ +24.51% (+5.58) ▲ +0.14% (+0.04) ▲ +38.14% (+7.82) ▲ +38.14%
$13,814
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.44 2.7M ▲ +2.72% (+16.94) ▼ -6.83% (-46.89) ▼ -9.13% (-64.24) ▲ +71.97% (+267.61) ▼ -2.09% (-13.65) ▲ +74.73% (+273.49) ▲ +388.71%
$48,871
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$611.77$667.11
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
CMCSA (Y, F, Z, S) $29.12 50.8M ▲ +2.64% (+0.75) ▲ +6.20% (+1.70) ▲ +12.58% (+3.25) ▼ -6.52% (-2.03) ▲ +3.95% (+1.11) ▼ -12.27% (-4.07) ▼ -12.85%
$8,715
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.94$30.30
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
TSM (Y, F, Z, S) $332.18 12.5M ▲ +2.64% (+8.55) ▲ +1.45% (+4.75) ▲ +8.97% (+27.33) ▲ +103.12% (+168.64) ▲ +9.31% (+28.29) ▲ +67.19% (+133.50) ▲ +300.99%
$40,099
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.00$348.36
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
JNJ (Y, F, Z, S) $209.72 8.5M ▲ +2.61% (+5.33) ▲ +2.41% (+4.93) ▼ -0.14% (-0.29) ▲ +38.71% (+58.53) ▲ +1.34% (+2.77) ▲ +49.61% (+69.54) ▲ +32.47%
$13,247
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.61$214.84
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
IBM (Y, F, Z, S) $312.00 3.7M ▲ +2.56% (+7.78) ▲ +3.15% (+9.53) ▲ +0.41% (+1.26) ▲ +36.80% (+83.93) ▲ +5.33% (+15.79) ▲ +47.22% (+100.08) ▲ +138.61%
$23,861
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.39$322.61
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
MDB (Y, F, Z, S) $418.19 704.3K ▲ +2.47% (+10.07) ▼ -4.05% (-17.67) ▼ -0.52% (-2.20) ▲ +141.03% (+244.69) ▼ -0.36% (-1.50) ▲ +74.11% (+178.00) ▲ +111.71%
$21,171
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ PWR (Y, F, Z, S) $432.68 714.5K ▲ +2.39% (+10.11) ▼ -1.26% (-5.54) ▼ -7.31% (-34.11) ▲ +50.70% (+145.56) ▲ +2.54% (+10.73) ▲ +37.85% (+118.81) ▲ +192.60%
$29,260
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.73$455.63
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.16 1.1M ▲ +2.25% (+1.63) ▼ -0.48% (-0.36) ▼ -10.87% (-9.04) ▲ +95.88% (+36.30) ▲ +0.84% (+0.62) ▲ +351.02% (+57.72) ▲ +246.76%
$34,676
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.79$84.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $108.82 2.3M ▲ +2.23% (+2.37) ▲ +11.53% (+11.25) ▲ +11.68% (+11.38) ▲ +271.70% (+79.54) ▲ +12.32% (+11.94) ▲ +147.58% (+64.87) ▲ +535.52%
$63,552
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±1.9%
$107.03$110.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.39 24.5M ▲ +2.21% (+0.70) ▼ -8.66% (-3.07) ▼ -14.24% (-5.38) ▲ +15.31% (+4.30) ▼ -0.25% (-0.08) ▲ +25.06% (+6.49) ▲ +330.15%
$43,015
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.8%
⏸️ AMD (Y, F, Z, S) $207.62 19.7M ▲ +2.19% (+4.45) ▼ -3.14% (-6.73) ▼ -6.24% (-13.81) ▲ +114.82% (+110.97) ▼ -3.05% (-6.54) ▲ +76.97% (+90.30) ▲ +192.42%
$29,242
Day
$200.06$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.76$216.48
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
NAIL (Y, F, Z, S) $68.00 2.0M ▲ +2.16% (+1.44) ▲ +26.35% (+14.18) ▲ +12.36% (+7.48) ▲ +32.18% (+16.56) ▲ +37.04% (+18.38) ▼ -15.03% (-12.02) ▲ +72.79%
$17,279
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.05$73.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.77 517.1K ▲ +2.14% (+1.42) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
SHLD (Y, F, Z, S) $76.74 2.9M ▲ +2.13% (+1.60) ▲ +7.89% (+5.61) ▲ +18.62% (+12.04) ▲ +52.45% (+26.40) ▲ +18.44% (+11.95) ▲ +104.48% (+39.21) ▲ +212.55%
$31,255
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.72$79.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $239.49 7.7M ▲ +2.12% (+4.96) ▲ +4.20% (+9.65) ▲ +19.32% (+38.78) ▲ +34.58% (+61.54) ▲ +10.30% (+22.37) ▲ +40.41% (+68.92) ▲ +11.84%
$11,184
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$233.00$245.99
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ PTIR (Y, F, Z, S) $26.95 5.9M ▲ +2.08% (+0.55) ▼ -0.59% (-0.16) ▼ -10.81% (-3.27) ▲ +93.96% (+13.06) ▲ +0.82% (+0.22) ▲ +348.39% (+20.94) ▲ +1602.22%
$170,222
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.38$33.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.81 4.7M ▲ +2.03% (+3.33) ▼ -0.38% (-0.64) ▲ +1.86% (+3.06) ▲ +72.79% (+70.69) ▲ +4.25% (+6.84) ▲ +64.91% (+66.05) ▲ +331.51%
$43,151
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.61$175.02
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ AVGO (Y, F, Z, S) $351.77 24.1M ▲ +1.97% (+6.80) ▲ +2.33% (+8.00) ▼ -13.27% (-53.82) ▲ +84.01% (+160.61) ▲ +1.64% (+5.67) ▲ +57.55% (+128.50) ▲ +535.44%
$63,544
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.05$365.49
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
AMAT (Y, F, Z, S) $307.00 4.9M ▲ +1.93% (+5.82) ▲ +3.71% (+10.99) ▲ +13.66% (+36.89) ▲ +104.13% (+156.61) ▲ +19.46% (+50.01) ▲ +81.48% (+137.83) ▲ +186.80%
$28,680
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.56$320.44
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
CAT (Y, F, Z, S) $629.48 1.8M ▲ +1.92% (+11.86) ▲ +1.03% (+6.39) ▲ +0.62% (+3.87) ▲ +106.76% (+325.02) ▲ +9.88% (+56.61) ▲ +76.27% (+272.37) ▲ +156.34%
$25,634
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.62$656.34
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
CSGP (Y, F, Z, S) $59.60 10.3M ▲ +1.90% (+1.11) ▼ -11.31% (-7.60) ▼ -11.66% (-7.87) ▼ -28.04% (-23.22) ▼ -11.36% (-7.64) ▼ -13.98% (-9.69) ▼ -26.47%
$7,353
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
KLAC (Y, F, Z, S) $1426.10 475.8K ▲ +1.86% (+26.10) ▲ +2.23% (+31.10) ▲ +14.44% (+179.92) ▲ +106.60% (+735.82) ▲ +17.37% (+211.02) ▲ +108.15% (+740.97) ▲ +249.65%
$34,965
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.64$1487.56
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1339.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
BE (Y, F, Z, S) $136.52 11.8M ▲ +1.83% (+2.45) ▲ +32.48% (+33.47) ▲ +25.26% (+27.53) ▲ +621.18% (+117.59) ▲ +57.12% (+49.63) ▲ +492.79% (+113.49) ▲ +489.21%
$58,921
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.34$150.70
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +2.47% (+0.85) ▲ +2.06% (+0.71) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.36 11.7M ▲ +1.81% (+2.09) ▼ -3.57% (-4.34) ▼ -4.88% (-6.02) ▲ +137.33% (+67.91) ▲ +3.77% (+4.26) ▲ +196.44% (+77.77) ▲ +1159.23%
$125,923
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
COST (Y, F, Z, S) $940.91 1.9M ▲ +1.73% (+16.03) ▲ +5.83% (+51.82) ▲ +6.38% (+56.44) ▼ -3.31% (-32.25) ▲ +9.11% (+78.57) ▲ +2.28% (+21.02) ▲ +102.03%
$20,203
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.84$960.99
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $907.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ SCHW (Y, F, Z, S) $101.88 8.2M ▲ +1.71% (+1.71) ▼ -1.63% (-1.69) ▲ +4.97% (+4.83) ▲ +28.58% (+22.64) ▲ +1.97% (+1.97) ▲ +41.93% (+30.10) ▲ +28.25%
$12,825
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.77$103.99
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ LLY (Y, F, Z, S) $1081.61 2.1M ▲ +1.70% (+18.05) ▲ +1.65% (+17.57) ▲ +7.16% (+72.23) ▲ +22.98% (+202.10) ▲ +0.64% (+6.93) ▲ +36.64% (+290.03) ▲ +206.29%
$30,629
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.65$1118.57
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
TSLL (Y, F, Z, S) $18.88 126.2M ▲ +1.67% (+0.31) ▲ +6.97% (+1.23) ▼ -1.44% (-0.28) ▲ +89.07% (+8.89) ▼ -1.20% (-0.23) ▼ -26.27% (-6.73) ▲ +254.75%
$35,475
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.65$20.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.47 308.7K ▲ +1.66% (+1.93) ▲ +1.23% (+1.44) ▲ +3.30% (+3.78) ▲ +59.38% (+44.14) ▲ +8.03% (+8.81) ▲ +55.00% (+42.04) ▲ +187.55%
$28,755
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±11.5%
$106.87$130.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.29 5.6M ▲ +1.65% (+2.68) ▲ +6.53% (+10.13) ▲ +10.50% (+15.71) ▼ -0.36% (-0.59) ▲ +3.05% (+4.89) ▲ +45.58% (+51.75) ▲ +86.57%
$18,657
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.30$169.28
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
APP (Y, F, Z, S) $658.40 5.0M ▲ +1.65% (+10.68) ▲ +6.67% (+41.16) ▼ -8.17% (-58.58) ▲ +137.84% (+381.57) ▼ -2.29% (-15.42) ▲ +108.57% (+342.72) ▲ +5990.66%
$609,066
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.54$700.26
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
IDXX (Y, F, Z, S) $724.75 238.4K ▲ +1.60% (+11.40) ▲ +2.54% (+17.92) ▲ +2.44% (+17.25) ▲ +65.68% (+287.31) ▲ +7.13% (+48.22) ▲ +71.49% (+302.13) ▲ +51.28%
$15,128
Day
$696.14$725.52
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 95.9K ▲ +1.59% (+2.05) ▲ +0.45% (+0.59) ▼ -2.54% (-3.42) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.00 6.8M ▲ +1.57% (+1.90) ▲ +1.35% (+1.64) ▲ +0.49% (+0.60) ▲ +21.70% (+21.93) ▲ +0.21% (+0.26) ▲ +40.58% (+35.51) ▲ +58.44%
$15,844
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.13$126.87
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
SNPS (Y, F, Z, S) $533.40 1.5M ▲ +1.57% (+8.22) ▲ +4.84% (+24.63) ▲ +11.76% (+56.14) ▲ +19.43% (+86.78) ▲ +13.56% (+63.68) ▲ +9.43% (+45.97) ▲ +60.19%
$16,019
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.68$538.12
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $506.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
WEBL (Y, F, Z, S) $27.50 66.5K ▲ +1.40% (+0.38) ▼ -1.47% (-0.41) ▼ -4.58% (-1.32) ▲ +44.07% (+8.41) ▲ +0.51% (+0.14) ▲ +5.50% (+1.43) ▲ +293.39%
$39,339
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.65 23.1M ▲ +1.40% (+0.23) ▼ -6.57% (-1.17) ▼ -21.13% (-4.46) ▼ -13.33% (-2.56) ▲ +13.65% (+2.00) ▼ -52.94% (-18.73) ▲ +124.04%
$22,404
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.17$18.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.83 2.1M ▲ +1.33% (+4.32) ▼ -1.24% (-4.14) ▼ -6.15% (-21.53) ▲ +14.58% (+41.85) ▲ +3.24% (+10.32) ▼ -2.56% (-8.64) ▲ +108.18%
$20,818
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.65$340.01
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
MMM (Y, F, Z, S) $167.40 2.7M ▲ +1.31% (+2.16) ▲ +0.72% (+1.19) ▼ -0.71% (-1.20) ▲ +23.60% (+31.96) ▲ +4.56% (+7.30) ▲ +26.72% (+35.29) ▲ +72.82%
$17,282
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.26$171.54
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
BULZ (Y, F, Z, S) $280.57 209.6K ▲ +1.28% (+3.54) ▲ +5.25% (+13.99) ▼ -0.35% (-0.99) ▲ +181.61% (+180.94) ▲ +8.10% (+21.02) ▲ +88.13% (+131.43) ▲ +940.69%
$104,069
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.25 20.3M ▲ +1.26% (+1.00) ▲ +3.59% (+2.78) ▲ +2.66% (+2.08) ▲ +1.44% (+1.14) ▲ +3.31% (+2.57) ▲ +7.81% (+5.81) ▲ +16.41%
$11,641
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $950.70 2.1M ▲ +1.25% (+11.72) ▼ -0.50% (-4.77) ▲ +4.35% (+39.67) ▲ +77.17% (+414.09) ▲ +8.16% (+71.70) ▲ +72.32% (+399.01) ▲ +174.09%
$27,409
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.98$986.42
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $914.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.0%
SBUX (Y, F, Z, S) $89.98 6.6M ▲ +1.24% (+1.10) ▲ +0.58% (+0.52) ▲ +6.18% (+5.24) ▲ +9.62% (+7.89) ▲ +6.85% (+5.77) ▼ -1.22% (-1.11) ▼ -9.76%
$9,024
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.64$92.32
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
GOOG (Y, F, Z, S) $333.11 12.3M ▲ +1.21% (+3.97) ▲ +5.90% (+18.56) ▲ +6.19% (+19.41) ▲ +103.86% (+169.71) ▲ +6.15% (+19.31) ▲ +73.91% (+141.57) ▲ +261.65%
$36,165
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.45$335.77
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.4%
⏸️ PEP (Y, F, Z, S) $141.55 7.6M ▲ +1.17% (+1.64) ▲ +1.86% (+2.59) ▼ -5.03% (-7.49) ▲ +9.40% (+12.16) ▼ -1.37% (-1.97) ▲ +1.87% (+2.60) ▼ -10.82%
$8,918
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.4%
$138.64$144.46
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.1%
MCK (Y, F, Z, S) $825.62 478.1K ▲ +1.17% (+9.56) ▼ -0.11% (-0.89) ▲ +1.24% (+10.08) ▲ +19.16% (+132.78) ▲ +0.65% (+5.33) ▲ +41.71% (+243.01) ▲ +119.43%
$21,943
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
PG (Y, F, Z, S) $143.49 12.1M ▲ +1.14% (+1.62) ▲ +2.56% (+3.58) ▲ +1.94% (+2.73) ▼ -9.65% (-15.33) ▲ +0.13% (+0.18) ▼ -7.28% (-11.26) ▲ +2.58%
$10,258
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.04$145.94
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.76 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
GOOGL (Y, F, Z, S) $332.31 21.1M ▲ +1.14% (+3.74) ▲ +5.72% (+17.97) ▲ +6.36% (+19.88) ▲ +105.75% (+170.80) ▲ +6.17% (+19.31) ▲ +74.66% (+142.05) ▲ +263.46%
$36,346
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.80$334.82
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
TECL (Y, F, Z, S) $123.80 602.2K ▲ +1.14% (+1.39) ▼ -0.11% (-0.14) ▼ -3.79% (-4.88) ▲ +144.43% (+73.15) ▲ +5.37% (+6.31) ▲ +57.77% (+45.33) ▲ +427.76%
$52,776
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.91$129.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 35.1M ▲ +1.02% (+0.01) ▲ +5.45% (+0.05) ▼ -16.53% (-0.20) ▼ -61.22% (-1.56) ▲ +20.11% (+0.16) ▼ -72.87% (-2.65) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.5%
TRFK (Y, F, Z, S) $65.12 68.6K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.25 36.1M ▲ +0.99% (+1.76) ▼ -0.26% (-0.46) ▼ -4.42% (-8.29) ▲ +58.94% (+66.47) ▲ +0.84% (+1.50) ▲ +175.85% (+114.27) ▲ +2475.43%
$257,543
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.04$186.46
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.87 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.37 7.1M ▲ +0.92% (+2.01) ▲ +6.48% (+13.41) ▲ +30.62% (+51.66) ▲ +210.44% (+149.38) ▲ +28.74% (+49.19) ▲ +198.71% (+146.60) ▲ +380.06%
$48,006
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.19$231.55
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
TNA (Y, F, Z, S) $53.96 8.3M ▲ +0.88% (+0.47) ▲ +5.70% (+2.91) ▲ +3.41% (+1.78) ▲ +115.43% (+28.91) ▲ +18.49% (+8.42) ▲ +37.79% (+14.80) ▲ +43.85%
$14,385
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.62$56.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $177.45 3.0M ▲ +0.84% (+1.48) ▲ +1.36% (+2.38) ▼ -9.11% (-17.79) ▲ +154.63% (+107.76) ▲ +1.96% (+3.41) ▲ +157.44% (+108.52) ▲ +812.34%
$91,234
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.47$185.43
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
SOXL (Y, F, Z, S) $54.40 52.0M ▲ +0.83% (+0.45) ▲ +0.72% (+0.39) ▲ +11.50% (+5.61) ▲ +342.36% (+42.10) ▲ +29.43% (+12.37) ▲ +96.62% (+26.73) ▲ +329.30%
$42,930
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.23$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.63 81.1M ▲ +0.81% (+3.62) ▲ +3.62% (+15.67) ▲ +0.39% (+1.74) ▲ +57.44% (+163.68) ▼ -0.24% (-1.09) ▲ +11.24% (+45.32) ▲ +266.53%
$36,653
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.64$463.62
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
⏸️ COIN (Y, F, Z, S) $242.67 4.9M ▲ +0.78% (+1.89) ▼ -3.15% (-7.89) ▼ -9.79% (-26.35) ▲ +15.76% (+33.03) ▲ +7.31% (+16.53) ▼ -3.40% (-8.53) ▲ +385.53%
$48,553
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.28$254.06
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
PILL (Y, F, Z, S) $12.00 64.3K ▲ +0.76% (+0.09) ▲ +2.13% (+0.25) ▼ -4.06% (-0.51) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.15 7.3M ▲ +0.75% (+1.22) ▲ +0.70% (+1.13) ▲ +3.79% (+5.96) ▲ +27.81% (+35.50) ▲ +5.18% (+8.03) ▲ +24.48% (+32.08) ▲ +66.73%
$16,673
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.00 3.7M ▲ +0.75% (+2.41) ▼ -1.08% (-3.54) ▲ +12.47% (+35.91) ▲ +63.91% (+126.33) ▲ +5.19% (+15.97) ▲ +89.92% (+153.41) ▲ +414.00%
$51,400
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.63$332.38
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
USD (Y, F, Z, S) $55.60 590.0K ▲ +0.74% (+0.41) ▼ -0.30% (-0.17) ▼ -0.07% (-0.04) ▲ +181.66% (+35.86) ▲ +5.88% (+3.09) ▲ +74.19% (+23.68) ▲ +1023.00%
$112,300
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.28$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.88 3.7M ▲ +0.72% (+1.50) ▲ +1.92% (+3.94) ▲ +7.75% (+15.03) ▲ +13.10% (+24.20) ▲ +7.07% (+13.79) ▲ +3.36% (+6.79) ▲ +9.14%
$10,914
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
XHB (Y, F, Z, S) $114.00 3.8M ▲ +0.71% (+0.80) ▲ +7.68% (+8.13) ▲ +4.75% (+5.17) ▲ +22.36% (+20.83) ▲ +10.72% (+11.04) ▲ +10.62% (+10.94) ▲ +75.27%
$17,527
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.89 1.4M ▲ +0.68% (+1.87) ▼ -5.21% (-15.28) ▼ -7.66% (-23.04) ▲ +2.95% (+7.96) ▼ -6.12% (-18.12) ▼ -2.43% (-6.93) ▲ +38.54%
$13,854
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
DDOG (Y, F, Z, S) $126.31 9.8M ▲ +0.65% (+0.82) ▼ -7.87% (-10.79) ▼ -15.74% (-23.59) ▲ +24.42% (+24.79) ▼ -7.12% (-9.68) ▼ -8.47% (-11.69) ▲ +79.24%
$17,924
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.32$131.30
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.65 9.5M ▲ +0.60% (+0.85) ▼ -4.14% (-6.16) ▼ -17.78% (-30.85) ▼ -24.55% (-46.40) ▼ -6.88% (-10.54) ▼ -29.78% (-60.50) ▲ +71.91%
$17,191
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.57$146.72
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.65 4.4M ▲ +0.52% (+0.16) ▼ -1.83% (-0.57) ▼ -13.23% (-4.67) ▲ +40.47% (+8.83) ▼ -8.73% (-2.93) ▲ +1.60% (+0.48) ▲ +125.31%
$22,531
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.31$31.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.14 3.3M ▲ +0.48% (+1.05) ▼ -6.13% (-14.39) ▼ -0.17% (-0.37) ▲ +38.98% (+61.74) ▲ +0.36% (+0.78) ▲ +35.53% (+57.71) ▲ +56.27%
$15,627
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.34$227.95
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
⏸️ FTEC (Y, F, Z, S) $228.25 328.5K ▲ +0.47% (+1.07) ▼ -0.13% (-0.30) ▼ -1.28% (-2.97) ▲ +40.91% (+66.27) ▲ +1.59% (+3.58) ▲ +26.80% (+48.25) ▲ +134.24%
$23,424
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.11 506.0K ▲ +0.46% (+2.35) ▼ -0.03% (-0.13) ▲ +2.31% (+11.50) ▲ +10.58% (+48.80) ▲ +4.03% (+19.77) ▼ -0.18% (-0.93) ▲ +59.77%
$15,977
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
DOW (Y, F, Z, S) $26.45 7.5M ▲ +0.46% (+0.12) ▲ +3.64% (+0.93) ▲ +7.61% (+1.87) ▼ -7.03% (-2.00) ▲ +13.13% (+3.07) ▼ -28.34% (-10.46) ▼ -46.12%
$5,388
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.37$27.53
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
🟠 MUU (Y, F, Z, S) $144.20 534.0K ▲ +0.45% (+0.64) ▲ +0.95% (+1.35) ▲ +69.44% (+59.10) ▲ +1325.76% (+134.09) ▲ +43.14% (+43.46) ▲ +698.26% (+126.14) ▲ +469.46%
$56,946
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 1.8M ▲ +0.43% (+0.82) ▲ +2.52% (+4.73) ▲ +4.99% (+9.13) ▲ +38.69% (+53.64) ▲ +6.73% (+12.12) ▲ +28.60% (+42.76) ▲ +65.52%
$16,552
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.57$195.95
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
XLB (Y, F, Z, S) $48.46 12.6M ▲ +0.41% (+0.20) ▲ +2.02% (+0.96) ▲ +7.96% (+3.57) ▲ +19.08% (+7.76) ▲ +6.86% (+3.11) ▲ +16.08% (+6.71) ▲ +22.67%
$12,267
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.67 8.4M ▲ +0.41% (+0.17) ▼ -0.08% (-0.03) ▲ +0.76% (+0.31) ▲ +3.13% (+1.24) ▲ +0.78% (+0.32) ▲ +6.02% (+2.31) ▲ +14.02%
$11,402
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.64 2.5M ▲ +0.39% (+0.30) ▲ +2.54% (+1.92) ▲ +7.10% (+5.15) ▲ +32.33% (+18.97) ▲ +1.27% (+0.97) ▲ +55.31% (+27.65) ▲ +52.12%
$15,212
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.16$79.12
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ SPYU (Y, F, Z, S) $58.64 371.7K ▲ +0.38% (+0.22) ▲ +1.26% (+0.73) ▲ +1.77% (+1.02) ▲ +103.40% (+29.81) ▲ +6.93% (+3.80) ▲ +31.16% (+13.93) ▲ +452.17%
$55,217
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.01 4.2M ▲ +0.37% (+0.69) ▼ -0.39% (-0.74) ▲ +3.73% (+6.72) ▲ +64.62% (+73.41) ▲ +5.34% (+9.48) ▲ +55.05% (+66.40) ▲ +125.80%
$22,580
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.11$193.91
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
⏸️ XLK (Y, F, Z, S) $146.67 12.7M ▲ +0.36% (+0.52) ▲ +0.01% (+0.02) ▼ -0.73% (-1.08) ▲ +41.34% (+42.90) ▲ +1.87% (+2.70) ▲ +29.94% (+33.79) ▲ +129.72%
$22,972
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.25$149.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.59 1.5M ▲ +0.33% (+0.77) ▲ +1.13% (+2.59) ▲ +2.28% (+5.19) ▲ +86.21% (+107.68) ▲ +5.43% (+11.98) ▲ +43.28% (+70.26) ▲ +243.33%
$34,333
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.24$238.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.51 7.4M ▲ +0.33% (+1.29) ▲ +0.75% (+2.89) ▲ +5.62% (+20.77) ▲ +84.80% (+179.20) ▲ +8.44% (+30.38) ▲ +60.12% (+146.63) ▲ +250.62%
$35,062
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.15$400.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $375.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $464.55 4.1M ▲ +0.32% (+1.46) ▲ +5.47% (+24.11) ▼ -1.73% (-8.18) ▲ +95.89% (+227.40) ▲ +10.08% (+42.53) ▲ +138.83% (+270.04) ▲ +6517.52%
$661,752
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.07$486.03
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $429.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
SPCE (Y, F, Z, S) $3.19 5.0M ▲ +0.31% (+0.01) ▼ -4.78% (-0.16) ▼ -10.14% (-0.36) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
TEAM (Y, F, Z, S) $146.88 2.1M ▲ +0.31% (+0.46) ▼ -7.25% (-11.48) ▼ -10.04% (-16.38) ▼ -35.77% (-81.80) ▼ -9.41% (-15.26) ▼ -37.83% (-89.36) ▼ -0.76%
$9,924
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
ASML (Y, F, Z, S) $1277.75 1.0M ▲ +0.30% (+3.87) ▲ +2.86% (+35.56) ▲ +13.80% (+154.91) ▲ +90.06% (+605.47) ▲ +19.43% (+207.89) ▲ +77.34% (+557.23) ▲ +99.07%
$19,907
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1226.16$1329.34
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1208.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
🟠 UPRO (Y, F, Z, S) $122.01 2.6M ▲ +0.30% (+0.36) ▲ +1.13% (+1.36) ▲ +2.34% (+2.79) ▲ +85.86% (+56.36) ▲ +5.40% (+6.25) ▲ +43.09% (+36.74) ▲ +241.30%
$34,130
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.68$125.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.34 | SL: $117.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.49 8.4M ▲ +0.30% (+0.07) ▼ -0.09% (-0.02) ▼ -3.69% (-0.90) ▼ -16.66% (-4.70) ▼ -3.13% (-0.76) ▼ -13.50% (-3.67) ▼ -35.70%
$6,430
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
⏸️ WDAY (Y, F, Z, S) $207.80 1.7M ▲ +0.29% (+0.61) ▼ -1.19% (-2.50) ▼ -7.25% (-16.24) ▼ -13.25% (-31.73) ▼ -3.25% (-6.98) ▼ -15.53% (-38.20) ▲ +24.32%
$12,432
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ VGT (Y, F, Z, S) $764.20 577.9K ▲ +0.29% (+2.24) ▼ -0.30% (-2.29) ▼ -1.46% (-11.35) ▲ +40.28% (+219.42) ▲ +1.38% (+10.42) ▲ +26.17% (+158.52) ▲ +131.91%
$23,191
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.50 377.2K ▲ +0.29% (+0.07) ▲ +0.08% (+0.02) ▲ +0.74% (+0.18) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.57 8.6M ▲ +0.28% (+0.46) ▲ +3.85% (+6.03) ▲ +7.86% (+11.85) ▲ +21.27% (+28.52) ▲ +6.67% (+10.16) ▲ +9.50% (+14.10) ▲ +3.86%
$10,386
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.12$166.02
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
XLY (Y, F, Z, S) $124.76 8.8M ▲ +0.28% (+0.35) ▲ +3.05% (+3.69) ▲ +4.02% (+4.82) ▲ +27.02% (+26.54) ▲ +4.48% (+5.35) ▲ +13.33% (+14.68) ▲ +83.23%
$18,323
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.73$127.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $260.05 37.9M ▲ +0.26% (+0.68) ▼ -0.88% (-2.31) ▼ -6.47% (-17.98) ▲ +24.68% (+51.48) ▼ -4.34% (-11.81) ▲ +11.44% (+26.71) ▲ +95.88%
$19,588
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.81$265.29
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
ODFL (Y, F, Z, S) $173.57 1.3M ▲ +0.25% (+0.44) ▲ +2.78% (+4.69) ▲ +9.22% (+14.65) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
🟠 MU (Y, F, Z, S) $345.90 21.0M ▲ +0.23% (+0.81) ▲ +0.72% (+2.47) ▲ +33.89% (+87.54) ▲ +334.42% (+266.28) ▲ +21.19% (+60.49) ▲ +265.07% (+251.15) ▲ +516.42%
$61,642
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.82$362.98
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
SHW (Y, F, Z, S) $354.05 1.7M ▲ +0.22% (+0.77) ▲ +4.11% (+13.96) ▲ +7.52% (+24.75) ▲ +7.48% (+24.64) ▲ +9.27% (+30.02) ▲ +6.27% (+20.90) ▲ +47.95%
$14,795
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $338.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
🟠 SSO (Y, F, Z, S) $60.03 2.4M ▲ +0.21% (+0.13) ▲ +0.77% (+0.46) ▲ +1.68% (+0.99) ▲ +54.16% (+21.09) ▲ +3.64% (+2.11) ▲ +33.18% (+14.96) ▲ +154.15%
$25,415
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.88$61.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.15 2.6M ▲ +0.20% (+0.05) ▲ +1.21% (+0.30) ▼ -14.43% (-4.24) ▲ +72.50% (+10.57) ▼ -0.44% (-0.11) ▲ +3.78% (+0.92) ▲ +3.78%
$10,378
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.93 1.1M ▲ +0.18% (+0.90) ▲ +0.35% (+1.70) ▼ -0.12% (-0.59) ▲ +31.09% (+116.67) ▲ +0.83% (+4.07) ▲ +21.86% (+88.25) ▲ +122.18%
$22,218
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.87$497.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.32 298.9K ▲ +0.18% (+0.11) ▲ +0.30% (+0.18) ▲ +2.97% (+1.74) ▲ +48.31% (+19.65) ▲ +6.09% (+3.46) ▲ +29.78% (+13.84) ▲ +81.04%
$18,104
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.67 52.5K ▲ +0.18% (+0.21) ▼ -1.34% (-1.59) ▲ +7.81% (+8.45) ▲ +35.18% (+30.37) ▲ +4.58% (+5.11) ▲ +18.85% (+18.51) ▲ +7.72%
$10,772
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.73 3.4M ▲ +0.16% (+0.09) ▲ +0.63% (+0.34) ▲ +0.64% (+0.35) ▲ +27.20% (+11.70) ▲ +1.62% (+0.87) ▲ +21.45% (+9.66) ▲ +44.45%
$14,445
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.93 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.91 11.5M ▲ +0.15% (+0.05) ▲ +0.21% (+0.07) ▼ -0.36% (-0.12) ▲ +30.56% (+7.70) ▲ +0.89% (+0.29) ▲ +19.58% (+5.39) ▲ +129.30%
$22,930
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 7.6M ▲ +0.15% (+0.06) ▲ +2.39% (+0.93) ▲ +3.10% (+1.20) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
CSCO (Y, F, Z, S) $73.99 21.0M ▲ +0.15% (+0.11) ▼ -1.65% (-1.24) ▼ -6.16% (-4.86) ▲ +32.75% (+18.26) ▼ -3.43% (-2.63) ▲ +28.98% (+16.62) ▲ +64.81%
$16,481
Day
$72.86$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.64$75.34
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
⏸️ XOP (Y, F, Z, S) $127.59 2.6M ▲ +0.14% (+0.18) ▲ +1.63% (+2.05) ▼ -3.37% (-4.46) ▲ +14.77% (+16.42) ▲ +1.05% (+1.33) ▼ -7.77% (-10.75) ▼ -0.97%
$9,903
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.86 5.7M ▲ +0.13% (+0.46) ▲ +0.48% (+1.65) ▲ +1.17% (+3.95) ▲ +27.78% (+74.54) ▲ +2.26% (+7.59) ▲ +20.60% (+58.56) ▲ +78.61%
$17,861
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.47$348.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.23 4.1M ▲ +0.12% (+0.07) ▲ +0.61% (+0.36) ▲ +1.40% (+0.82) ▲ +26.08% (+12.25) ▲ +1.91% (+1.11) ▲ +18.53% (+9.26) ▲ +91.84%
$19,184
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.87 4.5M ▲ +0.11% (+0.79) ▲ +0.43% (+2.98) ▲ +1.12% (+7.72) ▲ +27.38% (+150.00) ▲ +1.89% (+12.93) ▲ +21.00% (+121.10) ▲ +81.82%
$18,182
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.37$701.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.79 59.5M ▲ +0.10% (+0.72) ▲ +0.43% (+2.98) ▲ +1.11% (+7.65) ▲ +27.28% (+148.90) ▲ +1.89% (+12.87) ▲ +20.91% (+120.15) ▲ +81.38%
$18,138
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.55$697.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.96 7.8M ▲ +0.10% (+0.65) ▲ +0.43% (+2.75) ▲ +1.11% (+7.04) ▲ +27.36% (+137.27) ▲ +1.89% (+11.83) ▲ +21.00% (+110.88) ▲ +81.82%
$18,182
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.84$648.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.56 1.8M ▲ +0.10% (+0.15) ▲ +2.14% (+3.09) ▼ -6.04% (-9.48) ▲ +10.18% (+13.64) ▼ -1.84% (-2.77) ▼ -14.56% (-25.15) ▲ +15.18%
$11,518
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 NVDL (Y, F, Z, S) $86.26 4.2M ▲ +0.10% (+0.09) ▼ -2.69% (-2.38) ▲ +2.87% (+2.41) ▲ +138.08% (+50.03) ▼ -1.99% (-1.75) ▲ +33.69% (+21.74) ▲ +2379.68%
$247,968
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.09$91.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.99 4.9M ▲ +0.09% (+0.35) ▲ +7.36% (+25.70) ▲ +4.90% (+17.53) ▲ +6.80% (+23.89) ▲ +8.98% (+30.89) ▼ -1.24% (-4.73) ▲ +22.19%
$12,219
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
🟠 NVDA (Y, F, Z, S) $185.00 120.7M ▲ +0.08% (+0.14) ▼ -1.20% (-2.24) ▲ +2.25% (+4.07) ▲ +66.68% (+74.01) ▼ -0.80% (-1.50) ▲ +38.90% (+51.81) ▲ +995.84%
$109,584
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.37$190.63
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
⏸️ TQQQ (Y, F, Z, S) $55.79 91.9M ▲ +0.05% (+0.03) ▲ +1.42% (+0.78) ▼ -0.42% (-0.23) ▲ +108.27% (+29.00) ▲ +5.82% (+3.07) ▲ +47.97% (+18.09) ▲ +477.24%
$57,724
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.60$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.37 12.1M ▲ +0.04% (+0.06) ▼ -0.46% (-0.72) ▲ +2.90% (+4.44) ▲ +15.55% (+21.18) ▲ +1.66% (+2.57) ▲ +13.20% (+18.36) ▲ +22.11%
$12,211
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.96$159.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.00 36.0K ▲ +0.03% (+0.02) ▲ +1.35% (+0.77) ▲ +4.89% (+2.71) ▲ +65.77% (+23.01) ▲ +14.26% (+7.24) ▲ +11.50% (+5.98) ▲ +43.43%
$14,343
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.49 52.5M ▲ +0.03% (+0.03) ▼ -1.28% (-1.16) ▼ -4.89% (-4.60) ▼ -18.76% (-20.66) ▼ -4.55% (-4.27) ▲ +6.50% (+5.46) ▲ +168.89%
$26,889
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.89
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ QQQM (Y, F, Z, S) $258.09 2.7M ▲ +0.03% (+0.08) ▲ +0.55% (+1.40) ▲ +0.34% (+0.87) ▲ +33.18% (+64.30) ▲ +2.04% (+5.17) ▲ +24.69% (+51.10) ▲ +127.64%
$22,764
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.58$261.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.79 46.1M ▲ +0.02% (+0.14) ▲ +0.54% (+3.37) ▲ +0.32% (+2.01) ▲ +33.11% (+155.91) ▲ +2.03% (+12.48) ▲ +24.61% (+123.78) ▲ +127.10%
$22,710
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.70$629.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 1.8M ▼ -0.00% (-0.00) ▼ -1.35% (-0.02) ▼ -16.09% (-0.28) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.98%
$2,602
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
ORLY (Y, F, Z, S) $93.80 4.7M ▼ -0.00% (-0.00) ▲ +3.77% (+3.41) ▼ -0.17% (-0.16) ▲ +4.45% (+4.00) ▲ +2.84% (+2.59) ▲ +16.27% (+13.12) ▲ +72.54%
$17,254
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.6%
$91.73$95.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
⏸️ CTSH (Y, F, Z, S) $85.23 2.1M ▼ -0.04% (-0.03) ▲ +0.72% (+0.61) ▲ +1.68% (+1.41) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
KO (Y, F, Z, S) $70.48 18.9M ▼ -0.04% (-0.03) ▲ +3.89% (+2.64) ▲ +1.98% (+1.37) ▲ +0.16% (+0.12) ▲ +0.82% (+0.57) ▲ +17.70% (+10.60) ▲ +25.57%
$12,557
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.43$71.53
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
FNGO (Y, F, Z, S) $116.70 11.1K ▼ -0.05% (-0.05) ▲ +0.61% (+0.71) ▼ -8.89% (-11.38) ▲ +53.59% (+40.72) ▲ +0.15% (+0.17) ▲ +31.63% (+28.05) ▲ +641.61%
$74,161
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.81 6.8M ▼ -0.06% (-0.30) ▼ -0.05% (-0.24) ▲ +0.60% (+2.95) ▼ -6.06% (-32.16) ▼ -0.76% (-3.84) ▲ +12.37% (+54.89) ▲ +57.03%
$15,703
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.00$504.61
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ XLC (Y, F, Z, S) $117.84 5.5M ▼ -0.06% (-0.07) ▲ +0.43% (+0.51) ▲ +1.21% (+1.41) ▲ +26.03% (+24.34) ▲ +0.10% (+0.12) ▲ +24.44% (+23.14) ▲ +132.50%
$23,250
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.21 238.3K ▼ -0.07% (-0.08) ▼ -2.81% (-3.33) ▲ +2.56% (+2.88) ▲ +138.09% (+66.82) ▼ -2.13% (-2.51) ▲ +34.27% (+29.41) ▲ +459.92%
$55,992
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.20$140.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.61 758.1K ▼ -0.07% (-0.14) ▼ -0.36% (-0.72) ▼ -0.96% (-1.95) ▲ +41.81% (+59.44) ▲ +0.97% (+1.93) ▲ +28.99% (+45.31) ▲ +159.77%
$25,977
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $196.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $280.47 4.0M ▼ -0.07% (-0.20) ▲ +1.65% (+4.54) ▲ +3.74% (+10.10) ▼ -3.92% (-11.46) ▲ +4.54% (+12.17) ▼ -18.52% (-63.75) ▲ +3.65%
$10,365
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 VRSK (Y, F, Z, S) $224.70 806.5K ▼ -0.08% (-0.17) ▲ +1.57% (+3.47) ▲ +4.10% (+8.86) ▼ -21.04% (-59.86) ▲ +0.45% (+1.01) ▼ -17.88% (-48.91) ▲ +24.49%
$12,449
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
EA (Y, F, Z, S) $203.92 1.6M ▼ -0.09% (-0.18) ▼ -0.18% (-0.36) ▲ +0.13% (+0.26) ▲ +39.56% (+57.81) ▼ -0.20% (-0.41) ▲ +44.33% (+62.64) ▲ +65.18%
$16,518
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
🟠 CTAS (Y, F, Z, S) $192.92 1.4M ▼ -0.10% (-0.20) ▲ +2.96% (+5.54) ▲ +2.17% (+4.09) ▼ -6.85% (-14.18) ▲ +2.58% (+4.85) ▲ +2.05% (+3.87) ▲ +76.51%
$17,651
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
ZS (Y, F, Z, S) $216.48 956.3K ▼ -0.11% (-0.25) ▼ -2.50% (-5.55) ▼ -10.57% (-25.60) ▲ +0.42% (+0.90) ▼ -3.75% (-8.44) ▲ +16.08% (+29.99) ▲ +101.75%
$20,175
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.71$223.25
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.1%
ABBV (Y, F, Z, S) $219.75 8.9M ▼ -0.15% (-0.33) ▼ -1.87% (-4.18) ▼ -1.89% (-4.23) ▲ +19.99% (+36.60) ▼ -3.83% (-8.74) ▲ +28.68% (+48.98) ▲ +58.18%
$15,818
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.36$226.14
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ RDDT (Y, F, Z, S) $244.15 4.8M ▼ -0.17% (-0.41) ▼ -3.81% (-9.66) ▲ +4.54% (+10.61) ▲ +106.73% (+126.05) ▲ +6.21% (+14.28) ▲ +48.28% (+79.50) ▲ +384.04%
$48,404
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.06$257.24
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
🟠 HIBL (Y, F, Z, S) $75.60 51.7K ▼ -0.22% (-0.17) ▼ -2.30% (-1.78) ▲ +3.19% (+2.34) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.75 3.2M ▼ -0.24% (-0.25) ▼ -0.16% (-0.17) ▼ -4.58% (-5.03) ▲ +10.54% (+9.99) ▼ -0.89% (-0.94) ▲ +8.71% (+8.39) ▲ +96.89%
$19,689
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$102.79$106.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.48 23.7M ▼ -0.25% (-0.07) ▲ +1.39% (+0.39) ▲ +2.89% (+0.80) ▲ +14.27% (+3.56) ▲ +3.83% (+1.05) ▲ +8.41% (+2.21) ▲ +22.55%
$12,255
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 617.3K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ FAST (Y, F, Z, S) $41.87 6.4M ▼ -0.26% (-0.11) ▲ +0.79% (+0.33) ▲ +0.29% (+0.12) ▲ +4.76% (+1.90) ▲ +4.34% (+1.74) ▲ +17.33% (+6.18) ▲ +84.92%
$18,492
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ SMCI (Y, F, Z, S) $30.08 36.8M ▼ -0.27% (-0.08) ▼ -1.51% (-0.46) ▼ -11.58% (-3.94) ▼ -17.52% (-6.39) ▲ +2.77% (+0.81) ▼ -3.22% (-1.00) ▲ +273.29%
$37,329
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
⏸️ CRM (Y, F, Z, S) $259.25 4.7M ▼ -0.27% (-0.69) ▼ -1.39% (-3.65) ▼ -1.02% (-2.68) ▼ -2.73% (-7.28) ▼ -2.14% (-5.66) ▼ -18.22% (-57.75) ▲ +75.51%
$17,551
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.64$265.86
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
AXON (Y, F, Z, S) $630.00 353.9K ▼ -0.27% (-1.69) ▲ +0.53% (+3.35) ▲ +8.43% (+48.97) ▲ +4.34% (+26.22) ▲ +10.93% (+62.07) ▲ +10.78% (+61.32) ▲ +234.87%
$33,487
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.26$651.74
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
TPL (Y, F, Z, S) $311.00 235.1K ▼ -0.28% (-0.87) ▲ +5.85% (+17.19) ▲ +4.80% (+14.23) ▼ -29.74% (-131.66) ▲ +8.28% (+23.78) ▼ -27.82% (-119.88) ▲ +37.36%
$13,736
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
PCAR (Y, F, Z, S) $118.46 1.9M ▼ -0.29% (-0.34) ▲ +1.18% (+1.38) ▲ +6.36% (+7.09) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
XRT (Y, F, Z, S) $89.80 6.0M ▼ -0.32% (-0.29) ▲ +0.83% (+0.74) ▲ +1.37% (+1.22) ▲ +31.90% (+21.72) ▲ +5.29% (+4.51) ▲ +15.69% (+12.18) ▲ +41.59%
$14,159
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.95 6.1M ▼ -0.32% (-0.27) ▼ -5.92% (-5.22) ▼ -7.18% (-6.42) ▲ +41.09% (+24.16) ▼ -2.32% (-1.97) ▼ -27.72% (-31.82) ▲ +106.22%
$20,622
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.08$86.82
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ XEL (Y, F, Z, S) $74.00 3.7M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
LIN (Y, F, Z, S) $442.52 2.0M ▼ -0.35% (-1.56) ▲ +1.23% (+5.36) ▲ +9.72% (+39.22) ▼ -0.32% (-1.40) ▲ +3.78% (+16.13) ▲ +6.42% (+26.69) ▲ +37.75%
$13,775
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ MCD (Y, F, Z, S) $306.21 2.8M ▼ -0.36% (-1.11) ▲ +1.14% (+3.44) ▼ -1.13% (-3.50) ▼ -1.64% (-5.10) ▲ +0.19% (+0.58) ▲ +10.48% (+29.04) ▲ +22.06%
$12,206
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.13$311.29
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
RIVN (Y, F, Z, S) $19.15 20.4M ▼ -0.36% (-0.07) ▼ -1.95% (-0.38) ▲ +16.56% (+2.72) ▲ +51.74% (+6.53) ▼ -2.84% (-0.56) ▲ +41.96% (+5.66) ▲ +16.41%
$11,641
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
⏸️ EXC (Y, F, Z, S) $43.14 4.8M ▼ -0.37% (-0.16) ▼ -1.60% (-0.70) ▲ +0.12% (+0.05) ▼ -4.16% (-1.87) ▼ -1.03% (-0.45) ▲ +19.03% (+6.90) ▲ +11.23%
$11,123
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.42$43.86
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
KDP (Y, F, Z, S) $27.68 6.0M ▼ -0.40% (-0.11) ▲ +1.24% (+0.34) ▼ -5.30% (-1.55) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
AMZN (Y, F, Z, S) $246.35 27.1M ▼ -0.42% (-1.03) ▲ +2.25% (+5.42) ▲ +6.98% (+16.07) ▲ +30.35% (+57.36) ▲ +6.73% (+15.53) ▲ +12.77% (+27.89) ▲ +151.07%
$25,107
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.78$251.92
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.7%
⏸️ NTSK (Y, F, Z, S) $16.56 4.2M ▼ -0.42% (-0.07) ▼ -4.50% (-0.78) ▼ -29.53% (-6.94) ▼ -26.37% (-5.93) ▼ -5.59% (-0.98) ▼ -26.37% (-5.93) ▼ -26.37%
$7,363
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.6%
🟠 XOM (Y, F, Z, S) $124.08 13.5M ▼ -0.43% (-0.53) ▲ +2.50% (+3.03) ▲ +3.80% (+4.54) ▲ +17.43% (+18.42) ▲ +3.11% (+3.74) ▲ +17.70% (+18.66) ▲ +21.58%
$12,158
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.46$126.70
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.41 | SL: $119.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
BNKU (Y, F, Z, S) $36.92 34.5K ▼ -0.43% (-0.16) ▼ -5.07% (-1.97) ▲ +8.17% (+2.79) ▲ +173.48% (+23.42) ▲ +8.94% (+3.03) ▲ +59.10% (+13.71) ▲ +59.10%
$15,910
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $86.90 1.1M ▼ -0.44% (-0.38) ▲ +0.24% (+0.20) ▲ +1.03% (+0.88) ▲ +27.18% (+18.57) ▲ +5.99% (+4.91) ▲ +2.03% (+1.73) ▲ +33.44%
$13,344
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ QQQE (Y, F, Z, S) $104.70 121.4K ▼ -0.47% (-0.49) ▼ -0.52% (-0.55) ▲ +0.43% (+0.45) ▲ +21.19% (+18.31) ▲ +2.34% (+2.39) ▲ +17.53% (+15.62) ▲ +58.34%
$15,834
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $476.97 10.3M ▼ -0.48% (-2.31) ▼ -0.32% (-1.54) ▼ -1.34% (-6.50) ▲ +22.38% (+87.21) ▼ -1.38% (-6.65) ▲ +15.17% (+62.83) ▲ +104.14%
$20,414
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.29$485.65
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
CAVA (Y, F, Z, S) $70.48 3.9M ▼ -0.54% (-0.38) ▲ +5.02% (+3.37) ▲ +33.87% (+17.83) ▼ -22.38% (-20.32) ▲ +20.09% (+11.79) ▼ -36.52% (-40.55) ▲ +60.99%
$16,099
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.27$73.69
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
PANW (Y, F, Z, S) $188.00 3.4M ▼ -0.54% (-1.02) ▲ +1.15% (+2.14) ▼ -1.24% (-2.36) ▲ +5.04% (+9.02) ▲ +2.06% (+3.80) ▲ +12.02% (+20.18) ▲ +170.78%
$27,078
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$182.74$193.26
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
⏸️ NKE (Y, F, Z, S) $65.52 13.4M ▼ -0.61% (-0.40) ▲ +0.26% (+0.17) ▼ -3.28% (-2.22) ▲ +15.80% (+8.94) ▲ +2.84% (+1.81) ▼ -6.97% (-4.91) ▼ -46.38%
$5,362
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.35$67.69
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
PYPL (Y, F, Z, S) $57.31 20.5M ▼ -0.61% (-0.35) ▼ -4.18% (-2.50) ▼ -7.10% (-4.38) ▼ -12.09% (-7.88) ▼ -1.83% (-1.07) ▼ -31.61% (-26.49) ▼ -27.73%
$7,227
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.78
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
TTWO (Y, F, Z, S) $249.15 943.3K ▼ -0.62% (-1.56) ▼ -2.04% (-5.20) ▲ +2.78% (+6.74) ▲ +10.55% (+23.77) ▼ -2.69% (-6.88) ▲ +39.38% (+70.39) ▲ +137.22%
$23,722
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.66$254.63
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
CDNS (Y, F, Z, S) $325.27 1.1M ▼ -0.62% (-2.04) ▲ +3.38% (+10.63) ▼ -3.03% (-10.16) ▲ +12.31% (+35.64) ▲ +4.06% (+12.69) ▲ +11.20% (+32.77) ▲ +92.17%
$19,217
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ TMO (Y, F, Z, S) $615.00 3.1M ▼ -0.62% (-3.86) ▼ -0.92% (-5.72) ▲ +6.32% (+36.53) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.6%
$601.25$628.75
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
TRV (Y, F, Z, S) $280.15 1.6M ▼ -0.64% (-1.81) ▼ -1.77% (-5.04) ▼ -0.97% (-2.73) ▲ +9.41% (+24.11) ▼ -3.42% (-9.91) ▲ +22.02% (+50.56) ▲ +52.92%
$15,292
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ ONEQ (Y, F, Z, S) $92.50 184.6K ▼ -0.64% (-0.60) ▼ -0.10% (-0.09) ▼ -0.23% (-0.21) ▲ +35.87% (+24.42) ▲ +1.20% (+1.10) ▲ +23.71% (+17.73) ▲ +117.89%
$21,789
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.66 9.9M ▼ -0.67% (-0.84) ▲ +1.29% (+1.57) ▲ +0.85% (+1.05) ▲ +54.66% (+43.71) ▲ +1.42% (+1.73) ▲ +39.26% (+34.86) ▲ +41.47%
$14,147
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.95$127.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.85 2.0M ▼ -0.69% (-2.25) ▼ -1.91% (-6.32) ▲ +2.04% (+6.47) ▲ +18.11% (+49.67) ▼ -1.06% (-3.46) ▲ +23.76% (+62.18) ▲ +31.17%
$13,117
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PFE (Y, F, Z, S) $25.30 49.1M ▼ -0.71% (-0.18) ▼ -0.51% (-0.13) ▼ -1.94% (-0.50) ▲ +16.45% (+3.57) ▲ +1.61% (+0.40) ▲ +1.23% (+0.31) ▼ -37.11%
$6,289
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
DASH (Y, F, Z, S) $214.01 3.6M ▼ -0.72% (-1.55) ▼ -6.70% (-15.37) ▼ -4.68% (-10.51) ▲ +13.98% (+26.25) ▼ -5.51% (-12.47) ▲ +27.11% (+45.64) ▲ +308.88%
$40,888
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ XLF (Y, F, Z, S) $55.33 40.8M ▼ -0.72% (-0.40) ▼ -1.90% (-1.07) ▲ +1.19% (+0.65) ▲ +16.40% (+7.80) ▲ +1.02% (+0.56) ▲ +17.71% (+8.32) ▲ +60.75%
$16,075
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.33 28.1M ▼ -0.73% (-0.34) ▲ +1.51% (+0.69) ▲ +1.67% (+0.76) ▲ +15.32% (+6.16) ▲ +3.62% (+1.62) ▲ +6.10% (+2.66) ▲ +14.02%
$11,402
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.35$47.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.02 2.5M ▼ -0.76% (-0.89) ▲ +0.85% (+0.98) ▲ +1.54% (+1.76) ▲ +11.44% (+11.91) ▲ +0.62% (+0.71) ▲ +27.00% (+24.66) ▲ +37.12%
$13,712
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.47$118.57
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.7%
⏸️ CRWD (Y, F, Z, S) $467.00 1.2M ▼ -0.77% (-3.61) ▲ +1.89% (+8.68) ▼ -9.78% (-50.65) ▲ +9.91% (+42.12) ▼ -0.38% (-1.76) ▲ +36.77% (+125.54) ▲ +369.21%
$46,921
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.39$481.61
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ UBER (Y, F, Z, S) $84.70 11.8M ▼ -0.87% (-0.74) ▼ -0.98% (-0.84) ▼ -0.87% (-0.74) ▲ +8.94% (+6.95) ▲ +3.66% (+2.99) ▲ +28.92% (+19.00) ▲ +187.70%
$28,770
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
ROP (Y, F, Z, S) $431.01 519.4K ▼ -0.87% (-3.80) ▼ -1.27% (-5.53) ▼ -3.13% (-13.92) ▼ -22.32% (-123.82) ▼ -2.97% (-13.21) ▼ -14.59% (-73.65) ▼ -2.68%
$9,732
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.9%
AMZU (Y, F, Z, S) $39.54 3.2M ▼ -0.88% (-0.35) ▲ +4.30% (+1.63) ▲ +12.83% (+4.50) ▲ +47.56% (+12.74) ▲ +13.13% (+4.59) ▲ +1.43% (+0.56) ▲ +180.24%
$28,024
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.59$41.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.10 27.2M ▼ -0.89% (-0.85) ▼ -1.34% (-1.29) ▲ +2.71% (+2.51) ▲ +38.66% (+26.52) ▲ +2.04% (+1.90) ▲ +37.77% (+26.07) ▲ +132.60%
$23,260
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.02$99.18
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ TTD (Y, F, Z, S) $36.95 10.0M ▼ -0.91% (-0.34) ▼ -7.02% (-2.79) ▼ -0.19% (-0.07) ▼ -31.54% (-17.02) ▼ -2.66% (-1.01) ▼ -68.66% (-80.94) ▼ -21.43%
$7,857
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.45$38.45
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
⏸️ MSFU (Y, F, Z, S) $40.20 427.7K ▼ -0.94% (-0.38) ▼ -0.69% (-0.28) ▼ -3.70% (-1.54) ▲ +35.69% (+10.57) ▼ -3.02% (-1.25) ▲ +12.68% (+4.52) ▲ +114.41%
$21,441
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.69 1.6M ▼ -0.95% (-1.08) ▲ +1.32% (+1.47) ▼ -1.69% (-1.94) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ CCEP (Y, F, Z, S) $87.89 2.1M ▼ -0.96% (-0.85) ▲ +2.54% (+2.18) ▼ -1.39% (-1.24) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
CSX (Y, F, Z, S) $34.85 9.5M ▼ -0.99% (-0.35) ▼ -3.38% (-1.22) ▼ -6.19% (-2.30) ▲ +26.67% (+7.34) ▼ -3.86% (-1.40) ▲ +11.03% (+3.46) ▲ +12.29%
$11,229
Day
$34.83$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Below Lower
Implied Move ±2.4%
$34.13$35.57
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
BAC (Y, F, Z, S) $55.29 43.1M ▼ -1.00% (-0.56) ▼ -3.42% (-1.96) ▲ +1.34% (+0.73) ▲ +41.64% (+16.25) ▲ +0.53% (+0.29) ▲ +25.54% (+11.25) ▲ +69.79%
$16,979
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.02% (-0.24) ▼ -2.44% (-0.60) ▼ -2.28% (-0.55) ▼ -9.58% (-2.52) ▼ -4.41% (-1.10) ▲ +13.63% (+2.85) ▲ +41.76%
$14,176
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ FTNT (Y, F, Z, S) $78.41 4.5M ▼ -1.02% (-0.81) ▼ -0.04% (-0.03) ▼ -4.92% (-4.06) ▼ -22.98% (-23.39) ▼ -1.26% (-1.00) ▼ -16.43% (-15.42) ▲ +60.45%
$16,045
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.16$80.66
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ GME (Y, F, Z, S) $21.01 3.4M ▼ -1.04% (-0.22) ▲ +1.69% (+0.35) ▼ -3.89% (-0.85) ▼ -23.49% (-6.45) ▲ +4.63% (+0.93) ▼ -32.27% (-10.01) ▲ +2.54%
$10,254
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $124.58 5.0M ▼ -1.06% (-1.34) ▼ -2.50% (-3.20) ▲ +1.05% (+1.30) ▼ -2.45% (-3.13) ▼ -0.57% (-0.71) ▲ +12.15% (+13.49) ▲ +15.82%
$11,582
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.82$127.34
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
VRTX (Y, F, Z, S) $458.60 1.0M ▼ -1.13% (-5.26) ▼ -2.09% (-9.78) ▲ +2.84% (+12.67) ▼ -7.14% (-35.24) ▲ +1.16% (+5.24) ▲ +10.94% (+45.23) ▲ +52.39%
$15,239
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.92$472.28
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ MRK (Y, F, Z, S) $109.19 9.8M ▼ -1.21% (-1.34) ▲ +0.29% (+0.32) ▲ +11.22% (+11.02) ▲ +35.76% (+28.76) ▲ +3.73% (+3.93) ▲ +12.20% (+11.87) ▲ +6.59%
$10,659
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
UNH (Y, F, Z, S) $339.75 6.7M ▼ -1.23% (-4.23) ▼ -2.64% (-9.22) ▲ +0.90% (+3.02) ▼ -17.20% (-70.57) ▲ +2.92% (+9.64) ▼ -35.67% (-188.38) ▼ -26.69%
$7,331
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.41$350.09
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
🟠 BIIB (Y, F, Z, S) $185.29 929.0K ▼ -1.24% (-2.33) ▲ +1.47% (+2.68) ▲ +7.41% (+12.79) ▲ +55.92% (+66.45) ▲ +5.28% (+9.30) ▲ +23.38% (+35.11) ▼ -35.67%
$6,433
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ NXPI (Y, F, Z, S) $238.13 1.6M ▼ -1.25% (-3.02) ▼ -3.18% (-7.82) ▲ +2.72% (+6.30) ▲ +24.73% (+47.21) ▲ +9.71% (+21.07) ▲ +17.30% (+35.11) ▲ +46.61%
$14,661
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ AZN (Y, F, Z, S) $93.46 10.6M ▼ -1.26% (-1.19) ▼ -1.58% (-1.50) ▲ +3.51% (+3.17) ▲ +35.27% (+24.37) ▲ +1.66% (+1.53) ▲ +45.22% (+29.10) ▲ +40.10%
$14,010
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.49$96.43
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.9%
ADP (Y, F, Z, S) $262.54 772.8K ▼ -1.31% (-3.48) ▲ +0.55% (+1.42) ▼ -0.17% (-0.45) ▼ -8.51% (-24.41) ▲ +2.07% (+5.31) ▼ -7.52% (-21.36) ▲ +14.32%
$11,432
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
MELI (Y, F, Z, S) $2149.90 379.9K ▼ -1.31% (-28.51) ▼ -1.70% (-37.14) ▲ +6.44% (+130.09) ▼ -3.41% (-75.95) ▲ +6.73% (+135.64) ▲ +23.56% (+409.90) ▲ +98.53%
$19,853
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2032.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ JPM (Y, F, Z, S) $324.76 11.5M ▼ -1.35% (-4.43) ▼ -2.94% (-9.85) ▲ +2.79% (+8.81) ▲ +35.25% (+84.63) ▲ +1.24% (+3.99) ▲ +35.71% (+85.46) ▲ +143.81%
$24,381
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.55$335.97
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ MAR (Y, F, Z, S) $323.35 815.4K ▼ -1.47% (-4.83) ▲ +0.46% (+1.49) ▲ +9.07% (+26.89) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ TMUS (Y, F, Z, S) $197.51 3.1M ▼ -1.52% (-3.05) ▼ -0.55% (-1.09) ▲ +1.12% (+2.18) ▼ -14.11% (-32.45) ▼ -2.72% (-5.53) ▼ -6.03% (-12.67) ▲ +36.58%
$13,658
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.84$203.18
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
META (Y, F, Z, S) $642.88 8.2M ▼ -1.56% (-10.18) ▼ -2.69% (-17.74) ▼ -1.43% (-9.30) ▲ +17.74% (+96.84) ▼ -2.61% (-17.22) ▲ +6.01% (+36.46) ▲ +372.60%
$47,260
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.44$660.31
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
VZ (Y, F, Z, S) $39.82 30.2M ▼ -1.58% (-0.64) ▼ -1.19% (-0.48) ▼ -0.99% (-0.40) ▼ -1.79% (-0.73) ▼ -2.23% (-0.91) ▲ +9.71% (+3.52) ▲ +14.61%
$11,461
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ ARM (Y, F, Z, S) $110.00 4.5M ▼ -1.60% (-1.79) ▼ -4.79% (-5.53) ▼ -19.20% (-26.14) ▼ -2.95% (-3.34) ▲ +0.63% (+0.69) ▼ -19.75% (-27.07) ▲ +72.98%
$17,298
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ MA (Y, F, Z, S) $566.05 3.3M ▼ -1.65% (-9.49) ▼ -2.32% (-13.42) ▲ +0.63% (+3.52) ▲ +6.55% (+34.79) ▼ -0.70% (-3.97) ▲ +12.76% (+64.04) ▲ +53.39%
$15,339
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.28$580.82
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
FOUR (Y, F, Z, S) $65.77 1.7M ▼ -1.66% (-1.11) ▼ -0.17% (-0.11) ▼ -4.67% (-3.22) ▼ -18.07% (-14.51) ▲ +4.45% (+2.80) ▼ -35.73% (-36.57) ▲ +5.11%
$10,511
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.30$69.24
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
⏸️ CEG (Y, F, Z, S) $336.75 1.6M ▼ -1.68% (-5.77) ▼ -5.03% (-17.83) ▼ -11.05% (-41.85) ▲ +51.58% (+114.59) ▼ -4.68% (-16.52) ▲ +21.27% (+59.07) ▲ +305.29%
$40,529
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.85$342.65
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
V (Y, F, Z, S) $343.53 11.9M ▼ -1.78% (-6.24) ▼ -3.92% (-14.03) ▼ -0.61% (-2.10) ▲ +3.05% (+10.16) ▼ -2.05% (-7.18) ▲ +12.72% (+38.77) ▲ +57.53%
$15,753
Day
$337.36$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.06$352.00
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
🟠 CHTR (Y, F, Z, S) $206.80 792.5K ▼ -1.80% (-3.79) ▼ -1.81% (-3.82) ▼ -2.48% (-5.26) ▼ -44.65% (-166.85) ▼ -0.93% (-1.95) ▼ -38.79% (-131.04) ▼ -46.77%
$5,323
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.56$214.04
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $196.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.9%
LABU (Y, F, Z, S) $164.70 835.2K ▼ -1.81% (-3.03) ▲ +3.38% (+5.39) ▲ +0.61% (+1.01) ▲ +202.38% (+110.23) ▲ +3.33% (+5.31) ▲ +92.67% (+79.22) ▲ +1.88%
$10,188
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.0%
$149.30$180.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $635.00 892.0K ▼ -1.84% (-11.90) ▼ -1.70% (-11.01) ▼ -5.89% (-39.77) ▲ +2.26% (+14.00) ▼ -3.96% (-26.20) ▲ +4.25% (+25.91) ▲ +64.69%
$16,469
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.78
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
ADBE (Y, F, Z, S) $327.64 2.1M ▼ -1.89% (-6.31) ▼ -2.49% (-8.35) ▼ -6.50% (-22.79) ▼ -10.90% (-40.08) ▼ -6.39% (-22.35) ▼ -19.79% (-80.86) ▼ -4.86%
$9,514
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.06$337.22
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ BKNG (Y, F, Z, S) $5386.00 90.6K ▼ -1.93% (-106.11) ▲ +0.70% (+37.61) ▲ +2.01% (+106.32) ▲ +11.91% (+573.41) ▲ +0.57% (+30.67) ▲ +13.90% (+657.24) ▲ +137.87%
$23,787
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.73$5589.27
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5196.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
PDD (Y, F, Z, S) $118.15 11.5M ▼ -1.99% (-2.40) ▼ -3.68% (-4.51) ▲ +5.52% (+6.18) ▲ +13.59% (+14.14) ▲ +4.20% (+4.76) ▲ +23.10% (+22.17) ▲ +21.80%
$12,180
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.23$122.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ FICO (Y, F, Z, S) $1632.19 202.5K ▼ -2.00% (-33.34) ▲ +2.01% (+32.23) ▼ -10.61% (-193.64) ▼ -16.40% (-320.12) ▼ -3.46% (-58.43) ▼ -14.63% (-279.79) ▲ +164.14%
$26,414
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1573.92$1690.46
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1525.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ WBD (Y, F, Z, S) $28.31 19.9M ▼ -2.00% (-0.58) ▼ -0.56% (-0.16) ▼ -4.00% (-1.18) ▲ +229.59% (+19.72) ▼ -1.76% (-0.51) ▲ +187.72% (+18.47) ▲ +115.46%
$21,546
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.67$28.95
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ FAS (Y, F, Z, S) $172.70 921.5K ▼ -2.14% (-3.78) ▼ -5.87% (-10.76) ▲ +2.30% (+3.88) ▲ +40.71% (+49.97) ▲ +2.60% (+4.37) ▲ +31.06% (+40.93) ▲ +126.16%
$22,616
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.20$181.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $572.75 1.4M ▼ -2.30% (-13.49) ▼ -3.39% (-20.10) ▲ +4.64% (+25.39) ▲ +11.30% (+58.16) ▲ +1.13% (+6.39) ▲ +6.11% (+33.00) ▲ +121.22%
$22,122
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.28$592.22
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
UNHG (Y, F, Z, S) $17.69 4.9M ▼ -2.38% (-0.43) ▼ -5.41% (-1.01) ▲ +0.70% (+0.12) ▲ +28.23% (+3.89) ▲ +5.35% (+0.90) ▲ +28.23% (+3.89) ▲ +28.23%
$12,823
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.69$18.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.66 2.0M ▼ -2.42% (-7.27) ▲ +0.25% (+0.72) ▲ +3.62% (+10.27) ▲ +52.74% (+101.39) ▲ +8.28% (+22.46) ▲ +40.18% (+84.16) ▲ +83.07%
$18,307
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.35$303.97
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ DIS (Y, F, Z, S) $113.00 10.1M ▼ -2.49% (-2.88) ▼ -1.37% (-1.57) ▲ +2.07% (+2.29) ▲ +26.55% (+23.71) ▼ -0.68% (-0.77) ▲ +5.71% (+6.10) ▲ +16.36%
$11,636
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.00$116.00
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ MCHP (Y, F, Z, S) $73.22 4.4M ▼ -2.66% (-2.00) ▼ -2.20% (-1.65) ▲ +5.98% (+4.13) ▲ +59.88% (+27.42) ▲ +14.91% (+9.50) ▲ +35.09% (+19.02) ▲ +5.14%
$10,514
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.97$76.47
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ C (Y, F, Z, S) $117.79 19.1M ▼ -2.91% (-3.53) ▼ -3.84% (-4.71) ▲ +5.41% (+6.05) ▲ +75.69% (+50.75) ▲ +0.94% (+1.10) ▲ +66.36% (+46.98) ▲ +163.15%
$26,315
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.47$123.11
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
FBL (Y, F, Z, S) $30.80 3.3M ▼ -2.93% (-0.93) ▼ -5.26% (-1.71) ▼ -3.73% (-1.19) ▲ +20.38% (+5.21) ▼ -5.26% (-1.71) ▼ -11.01% (-3.81) ▲ +636.94%
$73,694
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.53$34.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.96 3.4M ▼ -3.12% (-0.45) ▼ -2.51% (-0.36) ▲ +27.96% (+3.05) ▼ -46.60% (-12.18) ▲ +5.44% (+0.72) ▼ -67.47% (-28.95) ▼ -22.57%
$7,743
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.10 163.8M ▼ -3.18% (-1.45) ▲ +10.14% (+4.06) ▲ +11.62% (+4.59) ▲ +119.95% (+24.05) ▲ +19.51% (+7.20) ▲ +129.69% (+24.90) ▲ +51.89%
$15,189
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.80
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.1%
⏸️ REGN (Y, F, Z, S) $770.03 983.5K ▼ -3.33% (-26.52) ▼ -0.84% (-6.51) ▲ +3.11% (+23.23) ▲ +28.32% (+169.94) ▼ -0.24% (-1.84) ▲ +8.01% (+57.08) ▲ +7.22%
$10,722
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
OPEN (Y, F, Z, S) $7.04 59.3M ▼ -3.43% (-0.25) ▲ +1.59% (+0.11) ▼ -0.14% (-0.01) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +324.10%
$42,410
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
ARMG (Y, F, Z, S) $5.71 738.3K ▼ -3.55% (-0.21) ▼ -9.94% (-0.63) ▼ -36.57% (-3.29) ▼ -26.52% (-2.06) ▲ +0.18% (+0.01) ▼ -61.73% (-9.21) ▼ -61.73%
$3,827
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.23$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.78 4.8M ▼ -3.70% (-0.76) ▼ -10.54% (-2.33) ▼ -17.24% (-4.12) ▲ +187.64% (+12.90) ▼ -3.08% (-0.63) ▲ +58.04% (+7.26) ▼ -13.81%
$8,619
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.36$21.20
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.1%
⏸️ BKR (Y, F, Z, S) $48.06 8.8M ▼ -3.82% (-1.91) ▼ -2.67% (-1.32) ▲ +1.26% (+0.60) ▲ +34.02% (+12.20) ▲ +5.53% (+2.52) ▲ +9.50% (+4.17) ▲ +63.10%
$16,310
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.62
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
AXP (Y, F, Z, S) $359.49 6.9M ▼ -4.29% (-16.12) ▼ -6.28% (-24.07) ▼ -6.39% (-24.55) ▲ +36.74% (+96.60) ▼ -2.61% (-9.64) ▲ +22.32% (+65.60) ▲ +139.27%
$23,927
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QCOM (Y, F, Z, S) $169.68 7.8M ▼ -4.56% (-8.10) ▼ -7.00% (-12.77) ▼ -6.39% (-11.59) ▲ +16.15% (+23.59) ▼ -0.80% (-1.37) ▲ +10.40% (+15.99) ▲ +51.06%
$15,106
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.72$177.64
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
AEO (Y, F, Z, S) $25.59 13.0M ▼ -4.59% (-1.23) ▼ -8.81% (-2.47) ▲ +2.54% (+0.63) ▲ +134.32% (+14.67) ▼ -2.52% (-0.66) ▲ +71.43% (+10.66) ▲ +81.64%
$18,164
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
TREE (Y, F, Z, S) $59.97 303.4K ▼ -4.67% (-2.94) ▲ +10.73% (+5.81) ▲ +7.20% (+4.03) ▲ +16.36% (+8.43) ▲ +12.96% (+6.88) ▲ +63.09% (+23.20) ▲ +101.58%
$20,158
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
ALNY (Y, F, Z, S) $372.00 4.2M ▼ -6.60% (-26.29) ▼ -8.46% (-34.40) ▼ -9.85% (-40.63) ▲ +47.88% (+120.44) ▼ -6.45% (-25.65) ▲ +44.04% (+113.73) ▲ +57.94%
$15,794
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
⏸️ AFRM (Y, F, Z, S) $76.23 15.9M ▼ -6.81% (-5.57) ▼ -7.43% (-6.12) ▲ +10.43% (+7.20) ▲ +55.29% (+27.14) ▲ +2.42% (+1.80) ▲ +39.39% (+21.54) ▲ +491.85%
$59,185
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.24$82.22
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%

CRWG (Y, F, Z, S) $4.12

▲ +22.62% (+0.76)
5D: ▲ +29.97% (+0.95)
1M: ▼ -6.08% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 99.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.0%
Target: $5.93
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.21$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.4%
$3.41$4.83

CRWV (Y, F, Z, S) $89.55

▲ +11.74% (+9.41)
5D: ▲ +14.90% (+11.61)
1M: ▲ +2.48% (+2.17)
6M: ▲ +115.58% (+48.01)
YTD: ▲ +25.05% (+17.94)
1Y: ▲ +123.88% (+49.55)
Volume: 50.5M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.55
Current
Stop Loss: $78.53
-12.3%
Target: $111.60
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.42$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.78$99.32

NBIS (Y, F, Z, S) $106.89

▲ +9.15% (+8.96)
5D: ▲ +6.63% (+6.65)
1M: ▲ +13.38% (+12.61)
6M: ▲ +336.64% (+82.41)
YTD: ▲ +27.70% (+23.18)
1Y: ▲ +199.24% (+71.17)
Volume: 22.6M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.89
Current
Stop Loss: $94.76
-11.3%
Target: $131.15
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.8%
$97.06$116.72

ORCX (Y, F, Z, S) $18.99

▲ +6.33% (+1.13)
5D: ▲ +11.71% (+1.99)
1M: ▲ +3.83% (+0.70)
6M: ▲ +58.65% (+7.02)
YTD: ▲ +10.21% (+1.76)
1Y: ▼ -7.64% (-1.57)
Volume: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.96
-10.7%
Target: $23.06
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.87$21.11

AMC (Y, F, Z, S) $1.74

▲ +6.09% (+0.10)
5D: ▲ +14.46% (+0.22)
1M: ▼ -19.45% (-0.42)
6M: ▼ -35.80% (-0.97)
YTD: ▲ +11.53% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

DXCM (Y, F, Z, S) $71.50

▲ +6.08% (+4.10)
5D: ▲ +2.30% (+1.61)
1M: ▲ +3.71% (+2.56)
6M: ▼ -0.22% (-0.16)
YTD: ▲ +7.73% (+5.13)
1Y: ▼ -10.45% (-8.34)
Volume: 16.2M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.50
Current
Stop Loss: $67.36
-5.8%
Target: $79.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$70.46$72.54

RKLX (Y, F, Z, S) $61.11

▲ +6.06% (+3.49)
5D: ▲ +2.90% (+1.72)
1M: ▲ +71.81% (+25.54)
6M: ▲ +709.53% (+53.56)
YTD: ▲ +53.58% (+21.32)
1Y: ▲ +1058.57% (+55.84)
Volume: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.11
Current
Stop Loss: $45.12
-26.2%
Target: $93.08
+52.3%
Risk/Reward: 26.2% / 52.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$57.88$64.34

STX (Y, F, Z, S) $321.00

▲ +5.59% (+16.99)
5D: ▼ -2.85% (-9.42)
1M: ▲ +4.55% (+13.96)
6M: ▲ +292.47% (+239.21)
YTD: ▲ +16.56% (+45.61)
1Y: ▲ +267.96% (+233.76)
Volume: 2.3M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.00
Current
Stop Loss: $284.78
-11.3%
Target: $393.44
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.02$344.98

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 23.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

WDC (Y, F, Z, S) $211.26

▲ +5.39% (+10.80)
5D: ▼ -3.70% (-8.12)
1M: ▲ +12.85% (+24.06)
6M: ▲ +420.04% (+170.64)
YTD: ▲ +22.63% (+38.99)
1Y: ▲ +352.38% (+164.56)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.26
Current
Stop Loss: $184.18
-12.8%
Target: $265.42
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.91$226.61

SATS (Y, F, Z, S) $126.45

▲ +5.38% (+6.45)
5D: ▲ +8.95% (+10.39)
1M: ▲ +21.13% (+22.06)
6M: ▲ +460.51% (+103.89)
YTD: ▲ +16.33% (+17.75)
1Y: ▲ +449.07% (+103.42)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $116.67
-7.7%
Target: $146.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92

KOSS (Y, F, Z, S) $4.60

▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
6M: ▼ -0.65% (-0.03)
YTD: ▲ +11.11% (+0.46)
1Y: ▼ -34.66% (-2.44)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.60
Current
Stop Loss: $4.11
-10.7%
Target: $5.58
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

TEM (Y, F, Z, S) $69.35

▲ +4.65% (+3.08)
5D: ▼ -0.27% (-0.19)
1M: ▼ -6.11% (-4.51)
6M: ▲ +31.10% (+16.45)
YTD: ▲ +17.44% (+10.30)
1Y: ▲ +114.44% (+37.01)
Volume: 16.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $62.73
-9.5%
Target: $82.58
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$66.27$76.20
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.48$74.22

DFEN (Y, F, Z, S) $84.62

▲ +4.64% (+3.75)
5D: ▲ +7.78% (+6.11)
1M: ▲ +43.04% (+25.46)
6M: ▲ +216.78% (+57.91)
YTD: ▲ +32.47% (+20.74)
1Y: ▲ +235.30% (+59.38)
Volume: 568.5K
52W: $15.97 - $84.62
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $76.26
-9.9%
Target: $101.33
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.99
52W
$15.97$84.62
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±12.7%
$75.49$93.75

AMDL (Y, F, Z, S) $14.49

▲ +4.24% (+0.59)
5D: ▼ -6.58% (-1.02)
1M: ▼ -14.11% (-2.38)
6M: ▲ +248.32% (+10.33)
YTD: ▼ -6.82% (-1.06)
1Y: ▲ +102.37% (+7.33)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.50
-13.7%
Target: $18.47
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.49$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.29$15.69

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

CRDO (Y, F, Z, S) $156.08

▲ +3.76% (+5.66)
5D: ▲ +17.40% (+23.13)
1M: ▲ +1.04% (+1.61)
6M: ▲ +257.33% (+112.40)
YTD: ▲ +8.47% (+12.19)
1Y: ▲ +126.07% (+87.04)
Volume: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.08
Current
Stop Loss: $137.52
-11.9%
Target: $193.20
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.13$168.03

BB (Y, F, Z, S) $3.98

▲ +3.65% (+0.14)
5D: ▲ +1.53% (+0.06)
1M: ▼ -8.51% (-0.37)
6M: ▲ +17.75% (+0.60)
YTD: ▲ +5.01% (+0.19)
1Y: ▲ +1.02% (+0.04)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.71
-6.7%
Target: $4.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.78$4.18

AVL (Y, F, Z, S) $45.05

▲ +3.59% (+1.56)
5D: ▲ +3.97% (+1.72)
1M: ▼ -28.16% (-17.66)
6M: ▲ +178.09% (+28.85)
YTD: ▲ +2.18% (+0.96)
1Y: ▲ +67.98% (+18.23)
Volume: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.05
Current
Stop Loss: $39.86
-11.5%
Target: $55.42
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.20$45.90

DNUT (Y, F, Z, S) $4.43

▲ +3.50% (+0.15)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.00% (+0.00)
6M: ▲ +2.31% (+0.10)
YTD: ▲ +10.20% (+0.41)
1Y: ▼ -51.10% (-4.63)
Volume: 2.7M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $4.03
-9.1%
Target: $5.23
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.0%
$4.09$4.77

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 117.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.79
-4.9%
Target: $70.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.4%
$59.34$68.46

SPRX (Y, F, Z, S) $42.00

▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
6M: ▲ +95.53% (+20.52)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +59.82% (+15.72)
Volume: 60.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $39.68
-5.5%
Target: $46.64
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.84$42.00
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.70$42.30

NVO (Y, F, Z, S) $60.78

▲ +3.35% (+1.97)
5D: ▲ +8.03% (+4.52)
1M: ▲ +20.86% (+10.49)
6M: ▼ -0.99% (-0.61)
YTD: ▲ +19.45% (+9.90)
1Y: ▼ -26.19% (-21.57)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.93
Upside %: -9.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.78
Current
Stop Loss: $56.96
-6.3%
Target: $68.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.09$63.10
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.5%
$57.95$63.61

ORCL (Y, F, Z, S) $205.10

▲ +3.31% (+6.58)
5D: ▲ +6.14% (+11.86)
1M: ▲ +3.41% (+6.77)
6M: ▲ +49.06% (+67.50)
YTD: ▲ +5.51% (+10.70)
1Y: ▲ +34.60% (+52.72)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.2%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.10
Current
Stop Loss: $193.44
-5.7%
Target: $228.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$215.00
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.67$214.53

VRT (Y, F, Z, S) $169.00

▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
6M: ▲ +94.56% (+82.14)
YTD: ▲ +4.31% (+6.99)
1Y: ▲ +36.47% (+45.17)
Volume: 4.1M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $154.38
-8.6%
Target: $198.24
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.23$178.77

RKLB (Y, F, Z, S) $87.57

▲ +3.21% (+2.72)
5D: ▲ +1.79% (+1.54)
1M: ▲ +37.84% (+24.04)
6M: ▲ +291.29% (+65.19)
YTD: ▲ +25.53% (+17.81)
1Y: ▲ +266.25% (+63.66)
Volume: 26.0M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.57
Current
Stop Loss: $74.80
-14.6%
Target: $113.12
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.98$95.16

XME (Y, F, Z, S) $120.61

▲ +3.17% (+3.71)
5D: ▲ +4.86% (+5.59)
1M: ▲ +15.14% (+15.86)
6M: ▲ +114.11% (+64.28)
YTD: ▲ +16.41% (+17.00)
1Y: ▲ +107.37% (+62.45)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.61
Current
Stop Loss: $114.59
-5.0%
Target: $132.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.16$125.06

RTX (Y, F, Z, S) $194.22

▲ +3.04% (+5.72)
5D: ▲ +2.01% (+3.82)
1M: ▲ +9.47% (+16.80)
6M: ▲ +57.20% (+70.67)
YTD: ▲ +5.90% (+10.82)
1Y: ▲ +68.04% (+78.64)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.5%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $186.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.22
Current
Stop Loss: $186.06
-4.2%
Target: $210.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.71$201.74

AIBU (Y, F, Z, S) $52.96

▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
6M: ▲ +97.39% (+26.13)
YTD: ▲ +7.27% (+3.59)
1Y: ▲ +61.35% (+20.14)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $50.36
-4.9%
Target: $58.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$50.00$52.96
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±1.9%
$52.11$53.81

LB (Y, F, Z, S) $51.97

▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
6M: ▼ -27.46% (-19.68)
YTD: ▲ +6.08% (+2.98)
1Y: ▼ -25.57% (-17.86)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.97
Current
Stop Loss: $46.54
-10.5%
Target: $62.83
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23

WMT (Y, F, Z, S) $117.80

▲ +2.86% (+3.27)
5D: ▲ +3.03% (+3.46)
1M: ▲ +2.18% (+2.52)
6M: ▲ +24.73% (+23.35)
YTD: ▲ +5.74% (+6.39)
1Y: ▲ +29.93% (+27.14)
Volume: 58.2M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.71
-3.5%
Target: $125.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68

MSTR (Y, F, Z, S) $161.78

▲ +2.83% (+4.45)
5D: ▲ +2.41% (+3.81)
1M: ▼ -11.74% (-21.52)
6M: ▼ -56.12% (-206.93)
YTD: ▲ +6.47% (+9.83)
1Y: ▼ -50.74% (-166.62)
Volume: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +202.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.78
Current
Stop Loss: $143.90
-11.1%
Target: $197.55
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.6%
$151.29$172.27

ELIL (Y, F, Z, S) $28.32

▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
6M: ▲ +24.51% (+5.58)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +38.14% (+7.82)
Volume: 227.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $25.44
-10.2%
Target: $34.08
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.43$30.21

GEV (Y, F, Z, S) $639.44

▲ +2.72% (+16.94)
5D: ▼ -6.83% (-46.89)
1M: ▼ -9.13% (-64.24)
6M: ▲ +71.97% (+267.61)
YTD: ▼ -2.09% (-13.65)
1Y: ▲ +74.73% (+273.49)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.44
Current
Stop Loss: $599.25
-6.3%
Target: $719.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$611.77$667.11

CMCSA (Y, F, Z, S) $29.12

▲ +2.64% (+0.75)
5D: ▲ +6.20% (+1.70)
1M: ▲ +12.58% (+3.25)
6M: ▼ -6.52% (-2.03)
YTD: ▲ +3.95% (+1.11)
1Y: ▼ -12.27% (-4.07)
Volume: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.12
Current
Stop Loss: $27.86
-4.3%
Target: $31.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.94$30.30

TSM (Y, F, Z, S) $332.18

▲ +2.64% (+8.55)
5D: ▲ +1.45% (+4.75)
1M: ▲ +8.97% (+27.33)
6M: ▲ +103.12% (+168.64)
YTD: ▲ +9.31% (+28.29)
1Y: ▲ +67.19% (+133.50)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.18
Current
Stop Loss: $315.75
-4.9%
Target: $365.03
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$316.00$348.36

JNJ (Y, F, Z, S) $209.72

▲ +2.61% (+5.33)
5D: ▲ +2.41% (+4.93)
1M: ▼ -0.14% (-0.29)
6M: ▲ +38.71% (+58.53)
YTD: ▲ +1.34% (+2.77)
1Y: ▲ +49.61% (+69.54)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.72
Current
Stop Loss: $203.48
-3.0%
Target: $222.20
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.61$214.84

IBM (Y, F, Z, S) $312.00

▲ +2.56% (+7.78)
5D: ▲ +3.15% (+9.53)
1M: ▲ +0.41% (+1.26)
6M: ▲ +36.80% (+83.93)
YTD: ▲ +5.33% (+15.79)
1Y: ▲ +47.22% (+100.08)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $299.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.00
Current
Stop Loss: $299.19
-4.1%
Target: $337.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.39$322.61

MDB (Y, F, Z, S) $418.19

▲ +2.47% (+10.07)
5D: ▼ -4.05% (-17.67)
1M: ▼ -0.52% (-2.20)
6M: ▲ +141.03% (+244.69)
YTD: ▼ -0.36% (-1.50)
1Y: ▲ +74.11% (+178.00)
Volume: 704.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.19
Current
Stop Loss: $389.50
-6.9%
Target: $475.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$402.00$419.93
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.73$434.65

PWR (Y, F, Z, S) $432.68

▲ +2.39% (+10.11)
5D: ▼ -1.26% (-5.54)
1M: ▼ -7.31% (-34.11)
6M: ▲ +50.70% (+145.56)
YTD: ▲ +2.54% (+10.73)
1Y: ▲ +37.85% (+118.81)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.68
Current
Stop Loss: $408.98
-5.5%
Target: $480.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.73$455.63

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

PLTU (Y, F, Z, S) $74.16

▲ +2.25% (+1.63)
5D: ▼ -0.48% (-0.36)
1M: ▼ -10.87% (-9.04)
6M: ▲ +95.88% (+36.30)
YTD: ▲ +0.84% (+0.62)
1Y: ▲ +351.02% (+57.72)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.16
Current
Stop Loss: $62.95
-15.1%
Target: $96.57
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.79$84.53

GGLL (Y, F, Z, S) $108.82

▲ +2.23% (+2.37)
5D: ▲ +11.53% (+11.25)
1M: ▲ +11.68% (+11.38)
6M: ▲ +271.70% (+79.54)
YTD: ▲ +12.32% (+11.94)
1Y: ▲ +147.58% (+64.87)
Volume: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.82
Current
Stop Loss: $101.00
-7.2%
Target: $124.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±1.9%
$107.03$110.61

HIMS (Y, F, Z, S) $32.39

▲ +2.21% (+0.70)
5D: ▼ -8.66% (-3.07)
1M: ▼ -14.24% (-5.38)
6M: ▲ +15.31% (+4.30)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +25.06% (+6.49)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.39
Current
Stop Loss: $29.13
-10.1%
Target: $38.91
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.03$33.75

AMD (Y, F, Z, S) $207.62

▲ +2.19% (+4.45)
5D: ▼ -3.14% (-6.73)
1M: ▼ -6.24% (-13.81)
6M: ▲ +114.82% (+110.97)
YTD: ▼ -3.05% (-6.54)
1Y: ▲ +76.97% (+90.30)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.62
Current
Stop Loss: $193.56
-6.8%
Target: $235.74
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$200.06$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.76$216.48

NAIL (Y, F, Z, S) $68.00

▲ +2.16% (+1.44)
5D: ▲ +26.35% (+14.18)
1M: ▲ +12.36% (+7.48)
6M: ▲ +32.18% (+16.56)
YTD: ▲ +37.04% (+18.38)
1Y: ▼ -15.03% (-12.02)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $60.23
-11.4%
Target: $83.55
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.05$73.95

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 517.1K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.73
Upside %: +4.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

SHLD (Y, F, Z, S) $76.74

▲ +2.13% (+1.60)
5D: ▲ +7.89% (+5.61)
1M: ▲ +18.62% (+12.04)
6M: ▲ +52.45% (+26.40)
YTD: ▲ +18.44% (+11.95)
1Y: ▲ +104.48% (+39.21)
Volume: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.74
Current
Stop Loss: $73.82
-3.8%
Target: $82.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.72$79.76

BA (Y, F, Z, S) $239.49

▲ +2.12% (+4.96)
5D: ▲ +4.20% (+9.65)
1M: ▲ +19.32% (+38.78)
6M: ▲ +34.58% (+61.54)
YTD: ▲ +10.30% (+22.37)
1Y: ▲ +40.41% (+68.92)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $251.16
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.49
Current
Stop Loss: $229.60
-4.1%
Target: $259.27
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$233.00$245.99

PTIR (Y, F, Z, S) $26.95

▲ +2.08% (+0.55)
5D: ▼ -0.59% (-0.16)
1M: ▼ -10.81% (-3.27)
6M: ▲ +93.96% (+13.06)
YTD: ▲ +0.82% (+0.22)
1Y: ▲ +348.39% (+20.94)
Volume: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.95
Current
Stop Loss: $22.88
-15.1%
Target: $35.10
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.38$33.52

SHOP (Y, F, Z, S) $167.81

▲ +2.03% (+3.33)
5D: ▼ -0.38% (-0.64)
1M: ▲ +1.86% (+3.06)
6M: ▲ +72.79% (+70.69)
YTD: ▲ +4.25% (+6.84)
1Y: ▲ +64.91% (+66.05)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.81
Current
Stop Loss: $157.35
-6.2%
Target: $188.74
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.0%
$160.61$175.02

AVGO (Y, F, Z, S) $351.77

▲ +1.97% (+6.80)
5D: ▲ +2.33% (+8.00)
1M: ▼ -13.27% (-53.82)
6M: ▲ +84.01% (+160.61)
YTD: ▲ +1.64% (+5.67)
1Y: ▲ +57.55% (+128.50)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.1%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.77
Current
Stop Loss: $330.82
-6.0%
Target: $393.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$328.51$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$338.05$365.49

AMAT (Y, F, Z, S) $307.00

▲ +1.93% (+5.82)
5D: ▲ +3.71% (+10.99)
1M: ▲ +13.66% (+36.89)
6M: ▲ +104.13% (+156.61)
YTD: ▲ +19.46% (+50.01)
1Y: ▲ +81.48% (+137.83)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $289.08
-5.8%
Target: $342.84
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.56$320.44

CAT (Y, F, Z, S) $629.48

▲ +1.92% (+11.86)
5D: ▲ +1.03% (+6.39)
1M: ▲ +0.62% (+3.87)
6M: ▲ +106.76% (+325.02)
YTD: ▲ +9.88% (+56.61)
1Y: ▲ +76.27% (+272.37)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.48
Current
Stop Loss: $601.92
-4.4%
Target: $684.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.62$656.34

CSGP (Y, F, Z, S) $59.60

▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
6M: ▼ -28.04% (-23.22)
YTD: ▼ -11.36% (-7.64)
1Y: ▼ -13.98% (-9.69)
Volume: 10.3M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.30
-7.2%
Target: $68.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$57.03$62.17

KLAC (Y, F, Z, S) $1426.10

▲ +1.86% (+26.10)
5D: ▲ +2.23% (+31.10)
1M: ▲ +14.44% (+179.92)
6M: ▲ +106.60% (+735.82)
YTD: ▲ +17.37% (+211.02)
1Y: ▲ +108.15% (+740.97)
Volume: 475.8K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1339.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1426.10
Current
Stop Loss: $1339.75
-6.1%
Target: $1598.80
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1364.64$1487.56

BE (Y, F, Z, S) $136.52

▲ +1.83% (+2.45)
5D: ▲ +32.48% (+33.47)
1M: ▲ +25.26% (+27.53)
6M: ▲ +621.18% (+117.59)
YTD: ▲ +57.12% (+49.63)
1Y: ▲ +492.79% (+113.49)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.52
Current
Stop Loss: $119.46
-12.5%
Target: $170.63
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.34$150.70

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

HOOD (Y, F, Z, S) $117.36

▲ +1.81% (+2.09)
5D: ▼ -3.57% (-4.34)
1M: ▼ -4.88% (-6.02)
6M: ▲ +137.33% (+67.91)
YTD: ▲ +3.77% (+4.26)
1Y: ▲ +196.44% (+77.77)
Volume: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.36
Current
Stop Loss: $108.66
-7.4%
Target: $134.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.84$122.88

COST (Y, F, Z, S) $940.91

▲ +1.73% (+16.03)
5D: ▲ +5.83% (+51.82)
1M: ▲ +6.38% (+56.44)
6M: ▼ -3.31% (-32.25)
YTD: ▲ +9.11% (+78.57)
1Y: ▲ +2.28% (+21.02)
Volume: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $907.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.91
Current
Stop Loss: $907.31
-3.6%
Target: $1008.12
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$920.84$960.99

SCHW (Y, F, Z, S) $101.88

▲ +1.71% (+1.71)
5D: ▼ -1.63% (-1.69)
1M: ▲ +4.97% (+4.83)
6M: ▲ +28.58% (+22.64)
YTD: ▲ +1.97% (+1.97)
1Y: ▲ +41.93% (+30.10)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.88
Current
Stop Loss: $98.63
-3.2%
Target: $108.38
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.77$103.99

LLY (Y, F, Z, S) $1081.61

▲ +1.70% (+18.05)
5D: ▲ +1.65% (+17.57)
1M: ▲ +7.16% (+72.23)
6M: ▲ +22.98% (+202.10)
YTD: ▲ +0.64% (+6.93)
1Y: ▲ +36.64% (+290.03)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.61
Current
Stop Loss: $1024.66
-5.3%
Target: $1195.51
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1044.65$1118.57

TSLL (Y, F, Z, S) $18.88

▲ +1.67% (+0.31)
5D: ▲ +6.97% (+1.23)
1M: ▼ -1.44% (-0.28)
6M: ▲ +89.07% (+8.89)
YTD: ▼ -1.20% (-0.23)
1Y: ▼ -26.27% (-6.73)
Volume: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.32
-13.5%
Target: $23.99
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.65$20.11

QTUM (Y, F, Z, S) $118.47

▲ +1.66% (+1.93)
5D: ▲ +1.23% (+1.44)
1M: ▲ +3.30% (+3.78)
6M: ▲ +59.38% (+44.14)
YTD: ▲ +8.03% (+8.81)
1Y: ▲ +55.00% (+42.04)
Volume: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Above Upper (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.47
Current
Stop Loss: $115.11
-2.8%
Target: $125.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$120.00
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Above Upper
Implied Move ±11.5%
$106.87$130.07

PM (Y, F, Z, S) $165.29

▲ +1.65% (+2.68)
5D: ▲ +6.53% (+10.13)
1M: ▲ +10.50% (+15.71)
6M: ▼ -0.36% (-0.59)
YTD: ▲ +3.05% (+4.89)
1Y: ▲ +45.58% (+51.75)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.6%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $159.18
-3.7%
Target: $177.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$161.30$169.28

APP (Y, F, Z, S) $658.40

▲ +1.65% (+10.68)
5D: ▲ +6.67% (+41.16)
1M: ▼ -8.17% (-58.58)
6M: ▲ +137.84% (+381.57)
YTD: ▼ -2.29% (-15.42)
1Y: ▲ +108.57% (+342.72)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.40
Current
Stop Loss: $595.40
-9.6%
Target: $784.40
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.54$700.26

IDXX (Y, F, Z, S) $724.75

▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
6M: ▲ +65.68% (+287.31)
YTD: ▲ +7.13% (+48.22)
1Y: ▲ +71.49% (+302.13)
Volume: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.75
Current
Stop Loss: $693.74
-4.3%
Target: $786.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.52
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.63$763.87

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 95.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

GILD (Y, F, Z, S) $123.00

▲ +1.57% (+1.90)
5D: ▲ +1.35% (+1.64)
1M: ▲ +0.49% (+0.60)
6M: ▲ +21.70% (+21.93)
YTD: ▲ +0.21% (+0.26)
1Y: ▲ +40.58% (+35.51)
Volume: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.38
-4.6%
Target: $134.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$119.13$126.87

SNPS (Y, F, Z, S) $533.40

▲ +1.57% (+8.22)
5D: ▲ +4.84% (+24.63)
1M: ▲ +11.76% (+56.14)
6M: ▲ +19.43% (+86.78)
YTD: ▲ +13.56% (+63.68)
1Y: ▲ +9.43% (+45.97)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $506.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.40
Current
Stop Loss: $506.76
-5.0%
Target: $586.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Above Upper
Implied Move ±1.0%
$528.68$538.12

WEBL (Y, F, Z, S) $27.50

▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
6M: ▲ +44.07% (+8.41)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +5.50% (+1.43)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.74
-6.4%
Target: $31.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.44$27.50
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±9.4%
$25.29$29.71

CONL (Y, F, Z, S) $16.65

▲ +1.40% (+0.23)
5D: ▼ -6.57% (-1.17)
1M: ▼ -21.13% (-4.46)
6M: ▼ -13.33% (-2.56)
YTD: ▲ +13.65% (+2.00)
1Y: ▼ -52.94% (-18.73)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $14.00
-15.9%
Target: $21.95
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.17$18.13

ETN (Y, F, Z, S) $328.83

▲ +1.33% (+4.32)
5D: ▼ -1.24% (-4.14)
1M: ▼ -6.15% (-21.53)
6M: ▲ +14.58% (+41.85)
YTD: ▲ +3.24% (+10.32)
1Y: ▼ -2.56% (-8.64)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.83
Current
Stop Loss: $315.48
-4.1%
Target: $355.53
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$314.55$334.63
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.65$340.01

MMM (Y, F, Z, S) $167.40

▲ +1.31% (+2.16)
5D: ▲ +0.72% (+1.19)
1M: ▼ -0.71% (-1.20)
6M: ▲ +23.60% (+31.96)
YTD: ▲ +4.56% (+7.30)
1Y: ▲ +26.72% (+35.29)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.40
Current
Stop Loss: $161.48
-3.5%
Target: $179.24
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.26$171.54

BULZ (Y, F, Z, S) $280.57

▲ +1.28% (+3.54)
5D: ▲ +5.25% (+13.99)
1M: ▼ -0.35% (-0.99)
6M: ▲ +181.61% (+180.94)
YTD: ▲ +8.10% (+21.02)
1Y: ▲ +88.13% (+131.43)
Volume: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $256.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.57
Current
Stop Loss: $256.56
-8.6%
Target: $328.58
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

XLP (Y, F, Z, S) $80.25

▲ +1.26% (+1.00)
5D: ▲ +3.59% (+2.78)
1M: ▲ +2.66% (+2.08)
6M: ▲ +1.44% (+1.14)
YTD: ▲ +3.31% (+2.57)
1Y: ▲ +7.81% (+5.81)
Volume: 20.3M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.25
Current
Stop Loss: $78.73
-1.9%
Target: $83.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12

GS (Y, F, Z, S) $950.70

▲ +1.25% (+11.72)
5D: ▼ -0.50% (-4.77)
1M: ▲ +4.35% (+39.67)
6M: ▲ +77.17% (+414.09)
YTD: ▲ +8.16% (+71.70)
1Y: ▲ +72.32% (+399.01)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -6.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $914.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.70
Current
Stop Loss: $914.11
-3.8%
Target: $1023.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$914.98$986.42

SBUX (Y, F, Z, S) $89.98

▲ +1.24% (+1.10)
5D: ▲ +0.58% (+0.52)
1M: ▲ +6.18% (+5.24)
6M: ▲ +9.62% (+7.89)
YTD: ▲ +6.85% (+5.77)
1Y: ▼ -1.22% (-1.11)
Volume: 6.6M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.98
Current
Stop Loss: $85.33
-5.2%
Target: $99.29
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.64$92.32

GOOG (Y, F, Z, S) $333.11

▲ +1.21% (+3.97)
5D: ▲ +5.90% (+18.56)
1M: ▲ +6.19% (+19.41)
6M: ▲ +103.86% (+169.71)
YTD: ▲ +6.15% (+19.31)
1Y: ▲ +73.91% (+141.57)
Volume: 12.3M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $331.88
Upside %: -0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.11
Current
Stop Loss: $320.60
-3.8%
Target: $358.13
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.45$335.77

PEP (Y, F, Z, S) $141.55

▲ +1.17% (+1.64)
5D: ▲ +1.86% (+2.59)
1M: ▼ -5.03% (-7.49)
6M: ▲ +9.40% (+12.16)
YTD: ▼ -1.37% (-1.97)
1Y: ▲ +1.87% (+2.60)
Volume: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.41
-2.9%
Target: $149.84
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.4%
$138.64$144.46

MCK (Y, F, Z, S) $825.62

▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
6M: ▲ +19.16% (+132.78)
YTD: ▲ +0.65% (+5.33)
1Y: ▲ +41.71% (+243.01)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.62
Current
Stop Loss: $796.99
-3.5%
Target: $882.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$804.43$846.81

PG (Y, F, Z, S) $143.49

▲ +1.14% (+1.62)
5D: ▲ +2.56% (+3.58)
1M: ▲ +1.94% (+2.73)
6M: ▼ -9.65% (-15.33)
YTD: ▲ +0.13% (+0.18)
1Y: ▼ -7.28% (-11.26)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.49
Current
Stop Loss: $139.76
-2.6%
Target: $150.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.04$145.94

GOOGL (Y, F, Z, S) $332.31

▲ +1.14% (+3.74)
5D: ▲ +5.72% (+17.97)
1M: ▲ +6.36% (+19.88)
6M: ▲ +105.75% (+170.80)
YTD: ▲ +6.17% (+19.31)
1Y: ▲ +74.66% (+142.05)
Volume: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.31
Current
Stop Loss: $319.68
-3.8%
Target: $357.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$329.80$334.82

TECL (Y, F, Z, S) $123.80

▲ +1.14% (+1.39)
5D: ▼ -0.11% (-0.14)
1M: ▼ -3.79% (-4.88)
6M: ▲ +144.43% (+73.15)
YTD: ▲ +5.37% (+6.31)
1Y: ▲ +57.77% (+45.33)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.80
Current
Stop Loss: $114.89
-7.2%
Target: $141.62
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.91$129.69

BYND (Y, F, Z, S) $0.98

▲ +1.02% (+0.01)
5D: ▲ +5.45% (+0.05)
1M: ▼ -16.53% (-0.20)
6M: ▼ -61.22% (-1.56)
YTD: ▲ +20.11% (+0.16)
1Y: ▼ -72.87% (-2.65)
Volume: 35.1M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

PLTR (Y, F, Z, S) $179.25

▲ +0.99% (+1.76)
5D: ▼ -0.26% (-0.46)
1M: ▼ -4.42% (-8.29)
6M: ▲ +58.94% (+66.47)
YTD: ▲ +0.84% (+1.50)
1Y: ▲ +175.85% (+114.27)
Volume: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.25
Current
Stop Loss: $165.87
-7.5%
Target: $206.01
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.04$186.46

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

LRCX (Y, F, Z, S) $220.37

▲ +0.92% (+2.01)
5D: ▲ +6.48% (+13.41)
1M: ▲ +30.62% (+51.66)
6M: ▲ +210.44% (+149.38)
YTD: ▲ +28.74% (+49.19)
1Y: ▲ +198.71% (+146.60)
Volume: 7.1M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.37
Current
Stop Loss: $204.77
-7.1%
Target: $251.57
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.19$231.55

TNA (Y, F, Z, S) $53.96

▲ +0.88% (+0.47)
5D: ▲ +5.70% (+2.91)
1M: ▲ +3.41% (+1.78)
6M: ▲ +115.43% (+28.91)
YTD: ▲ +18.49% (+8.42)
1Y: ▲ +37.79% (+14.80)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $50.30
-6.8%
Target: $61.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.62$56.30

INSM (Y, F, Z, S) $177.45

▲ +0.84% (+1.48)
5D: ▲ +1.36% (+2.38)
1M: ▼ -9.11% (-17.79)
6M: ▲ +154.63% (+107.76)
YTD: ▲ +1.96% (+3.41)
1Y: ▲ +157.44% (+108.52)
Volume: 3.0M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $165.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.45
Current
Stop Loss: $165.42
-6.8%
Target: $201.50
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$165.28$177.90
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$169.47$185.43

SOXL (Y, F, Z, S) $54.40

▲ +0.83% (+0.45)
5D: ▲ +0.72% (+0.39)
1M: ▲ +11.50% (+5.61)
6M: ▲ +342.36% (+42.10)
YTD: ▲ +29.43% (+12.37)
1Y: ▲ +96.62% (+26.73)
Volume: 52.0M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $48.43
-11.0%
Target: $66.33
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.23$58.57

TSLA (Y, F, Z, S) $448.63

▲ +0.81% (+3.62)
5D: ▲ +3.62% (+15.67)
1M: ▲ +0.39% (+1.74)
6M: ▲ +57.44% (+163.68)
YTD: ▼ -0.24% (-1.09)
1Y: ▲ +11.24% (+45.32)
Volume: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.63
Current
Stop Loss: $418.80
-6.6%
Target: $508.30
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$431.74$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.64$463.62

COIN (Y, F, Z, S) $242.67

▲ +0.78% (+1.89)
5D: ▼ -3.15% (-7.89)
1M: ▼ -9.79% (-26.35)
6M: ▲ +15.76% (+33.03)
YTD: ▲ +7.31% (+16.53)
1Y: ▼ -3.40% (-8.53)
Volume: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.67
Current
Stop Loss: $223.24
-8.0%
Target: $281.52
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.28$254.06

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.66
-11.2%
Target: $14.69
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

XLI (Y, F, Z, S) $163.15

▲ +0.75% (+1.22)
5D: ▲ +0.70% (+1.13)
1M: ▲ +3.79% (+5.96)
6M: ▲ +27.81% (+35.50)
YTD: ▲ +5.18% (+8.03)
1Y: ▲ +24.48% (+32.08)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $159.43
-2.3%
Target: $170.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.42$165.88

GE (Y, F, Z, S) $324.00

▲ +0.75% (+2.41)
5D: ▼ -1.08% (-3.54)
1M: ▲ +12.47% (+35.91)
6M: ▲ +63.91% (+126.33)
YTD: ▲ +5.19% (+15.97)
1Y: ▲ +89.92% (+153.41)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $309.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.00
Current
Stop Loss: $309.15
-4.6%
Target: $353.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.63$332.38

USD (Y, F, Z, S) $55.60

▲ +0.74% (+0.41)
5D: ▼ -0.30% (-0.17)
1M: ▼ -0.07% (-0.04)
6M: ▲ +181.66% (+35.86)
YTD: ▲ +5.88% (+3.09)
1Y: ▲ +74.19% (+23.68)
Volume: 590.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $51.07
-8.2%
Target: $64.67
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.28$58.92

HON (Y, F, Z, S) $208.88

▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
6M: ▲ +13.10% (+24.20)
YTD: ▲ +7.07% (+13.79)
1Y: ▲ +3.36% (+6.79)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.4%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.88
Current
Stop Loss: $201.12
-3.7%
Target: $224.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$205.13$212.63

XHB (Y, F, Z, S) $114.00

▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
6M: ▲ +22.36% (+20.83)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +10.62% (+10.94)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.37
-4.1%
Target: $123.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.98$117.02

ADSK (Y, F, Z, S) $277.89

▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
6M: ▲ +2.95% (+7.96)
YTD: ▼ -6.12% (-18.12)
1Y: ▼ -2.43% (-6.93)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.89
Current
Stop Loss: $265.79
-4.4%
Target: $302.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.36$285.42

DDOG (Y, F, Z, S) $126.31

▲ +0.65% (+0.82)
5D: ▼ -7.87% (-10.79)
1M: ▼ -15.74% (-23.59)
6M: ▲ +24.42% (+24.79)
YTD: ▼ -7.12% (-9.68)
1Y: ▼ -8.47% (-11.69)
Volume: 9.8M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $203.92
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.31
Current
Stop Loss: $117.17
-7.2%
Target: $144.60
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.7%
$121.32$131.30

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

NOW (Y, F, Z, S) $142.65

▲ +0.60% (+0.85)
5D: ▼ -4.14% (-6.16)
1M: ▼ -17.78% (-30.85)
6M: ▼ -24.55% (-46.40)
YTD: ▼ -6.88% (-10.54)
1Y: ▼ -29.78% (-60.50)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.65
Current
Stop Loss: $135.23
-5.2%
Target: $157.49
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.57$146.72

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

AAPU (Y, F, Z, S) $30.65

▲ +0.52% (+0.16)
5D: ▼ -1.83% (-0.57)
1M: ▼ -13.23% (-4.67)
6M: ▲ +40.47% (+8.83)
YTD: ▼ -8.73% (-2.93)
1Y: ▲ +1.60% (+0.48)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.65
Current
Stop Loss: $28.79
-6.1%
Target: $34.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.31$31.99

SNOW (Y, F, Z, S) $220.14

▲ +0.48% (+1.05)
5D: ▼ -6.13% (-14.39)
1M: ▼ -0.17% (-0.37)
6M: ▲ +38.98% (+61.74)
YTD: ▲ +0.36% (+0.78)
1Y: ▲ +35.53% (+57.71)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.14
Current
Stop Loss: $206.65
-6.1%
Target: $247.14
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.34$227.95

FTEC (Y, F, Z, S) $228.25

▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
6M: ▲ +40.91% (+66.27)
YTD: ▲ +1.59% (+3.58)
1Y: ▲ +26.80% (+48.25)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.25
Current
Stop Loss: $222.86
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63

AMP (Y, F, Z, S) $510.11

▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
6M: ▲ +10.58% (+48.80)
YTD: ▲ +4.03% (+19.77)
1Y: ▼ -0.18% (-0.93)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.11
Current
Stop Loss: $491.71
-3.6%
Target: $546.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.05$520.17

DOW (Y, F, Z, S) $26.45

▲ +0.46% (+0.12)
5D: ▲ +3.64% (+0.93)
1M: ▲ +7.61% (+1.87)
6M: ▼ -7.03% (-2.00)
YTD: ▲ +13.13% (+3.07)
1Y: ▼ -28.34% (-10.46)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.3%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $24.96
-5.6%
Target: $29.43
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.37$27.53

🟠 MUU (Y, F, Z, S) $144.20

▲ +0.45% (+0.64)
5D: ▲ +0.95% (+1.35)
1M: ▲ +69.44% (+59.10)
6M: ▲ +1325.76% (+134.09)
YTD: ▲ +43.14% (+43.46)
1Y: ▲ +698.26% (+126.14)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $144.20
Current
Stop Loss: $121.62
-15.7%
Target: $189.36
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

ROST (Y, F, Z, S) $192.26

▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
6M: ▲ +38.69% (+53.64)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +28.60% (+42.76)
Volume: 1.8M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.43
-3.0%
Target: $203.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$188.57$195.95

XLB (Y, F, Z, S) $48.46

▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.96% (+3.57)
6M: ▲ +19.08% (+7.76)
YTD: ▲ +6.86% (+3.11)
1Y: ▲ +16.08% (+6.71)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.21
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.23

XLRE (Y, F, Z, S) $40.67

▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
6M: ▲ +3.13% (+1.24)
YTD: ▲ +0.78% (+0.32)
1Y: ▲ +6.02% (+2.31)
Volume: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.81
-2.1%
Target: $42.38
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.86
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.25

MNST (Y, F, Z, S) $77.64

▲ +0.39% (+0.30)
5D: ▲ +2.54% (+1.92)
1M: ▲ +7.10% (+5.15)
6M: ▲ +32.33% (+18.97)
YTD: ▲ +1.27% (+0.97)
1Y: ▲ +55.31% (+27.65)
Volume: 2.5M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.64
Current
Stop Loss: $75.29
-3.0%
Target: $82.35
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$76.16$79.12

SPYU (Y, F, Z, S) $58.64

▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
6M: ▲ +103.40% (+29.81)
YTD: ▲ +6.93% (+3.80)
1Y: ▲ +31.16% (+13.93)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $55.71
-5.0%
Target: $64.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

MS (Y, F, Z, S) $187.01

▲ +0.37% (+0.69)
5D: ▼ -0.39% (-0.74)
1M: ▲ +3.73% (+6.72)
6M: ▲ +64.62% (+73.41)
YTD: ▲ +5.34% (+9.48)
1Y: ▲ +55.05% (+66.40)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.9%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.01
Current
Stop Loss: $181.15
-3.1%
Target: $198.72
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.11$193.91

XLK (Y, F, Z, S) $146.67

▲ +0.36% (+0.52)
5D: ▲ +0.01% (+0.02)
1M: ▼ -0.73% (-1.08)
6M: ▲ +41.34% (+42.90)
YTD: ▲ +1.87% (+2.70)
1Y: ▲ +29.94% (+33.79)
Volume: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.67
Current
Stop Loss: $143.01
-2.5%
Target: $153.99
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.25$149.09

SPXL (Y, F, Z, S) $232.59

▲ +0.33% (+0.77)
5D: ▲ +1.13% (+2.59)
1M: ▲ +2.28% (+5.19)
6M: ▲ +86.21% (+107.68)
YTD: ▲ +5.43% (+11.98)
1Y: ▲ +43.28% (+70.26)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.59
Current
Stop Loss: $223.70
-3.8%
Target: $250.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.24$238.94

SMH (Y, F, Z, S) $390.51

▲ +0.33% (+1.29)
5D: ▲ +0.75% (+2.89)
1M: ▲ +5.62% (+20.77)
6M: ▲ +84.80% (+179.20)
YTD: ▲ +8.44% (+30.38)
1Y: ▲ +60.12% (+146.63)
Volume: 7.4M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $375.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.51
Current
Stop Loss: $375.92
-3.7%
Target: $419.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.15$400.87

CVNA (Y, F, Z, S) $464.55

▲ +0.32% (+1.46)
5D: ▲ +5.47% (+24.11)
1M: ▼ -1.73% (-8.18)
6M: ▲ +95.89% (+227.40)
YTD: ▲ +10.08% (+42.53)
1Y: ▲ +138.83% (+270.04)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $429.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $464.55
Current
Stop Loss: $429.34
-7.6%
Target: $534.97
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.07$486.03

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -4.78% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.1%
Target: $4.09
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.92$3.46

TEAM (Y, F, Z, S) $146.88

▲ +0.31% (+0.46)
5D: ▼ -7.25% (-11.48)
1M: ▼ -10.04% (-16.38)
6M: ▼ -35.77% (-81.80)
YTD: ▼ -9.41% (-15.26)
1Y: ▼ -37.83% (-89.36)
Volume: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $135.85
-7.5%
Target: $168.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59

ASML (Y, F, Z, S) $1277.75

▲ +0.30% (+3.87)
5D: ▲ +2.86% (+35.56)
1M: ▲ +13.80% (+154.91)
6M: ▲ +90.06% (+605.47)
YTD: ▲ +19.43% (+207.89)
1Y: ▲ +77.34% (+557.23)
Volume: 1.0M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1208.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.75
Current
Stop Loss: $1208.83
-5.4%
Target: $1415.59
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1226.16$1329.34

🟠 UPRO (Y, F, Z, S) $122.01

▲ +0.30% (+0.36)
5D: ▲ +1.13% (+1.36)
1M: ▲ +2.34% (+2.79)
6M: ▲ +85.86% (+56.36)
YTD: ▲ +5.40% (+6.25)
1Y: ▲ +43.09% (+36.74)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.34 | Stop Loss: $117.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.01
Current
Stop Loss: $117.34
-3.8%
Target: $131.36
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.68$125.35

KHC (Y, F, Z, S) $23.49

▲ +0.30% (+0.07)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.69% (-0.90)
6M: ▼ -16.66% (-4.70)
YTD: ▼ -3.13% (-0.76)
1Y: ▼ -13.50% (-3.67)
Volume: 8.4M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.61
-3.8%
Target: $25.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$23.05$23.93

WDAY (Y, F, Z, S) $207.80

▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
6M: ▼ -13.25% (-31.73)
YTD: ▼ -3.25% (-6.98)
1Y: ▼ -15.53% (-38.20)
Volume: 1.7M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.80
Current
Stop Loss: $198.16
-4.6%
Target: $227.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.78$213.82

VGT (Y, F, Z, S) $764.20

▲ +0.29% (+2.24)
5D: ▼ -0.30% (-2.29)
1M: ▼ -1.46% (-11.35)
6M: ▲ +40.28% (+219.42)
YTD: ▲ +1.38% (+10.42)
1Y: ▲ +26.17% (+158.52)
Volume: 577.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.20
Current
Stop Loss: $745.60
-2.4%
Target: $801.39
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.75$782.65

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 377.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

CVX (Y, F, Z, S) $162.57

▲ +0.28% (+0.46)
5D: ▲ +3.85% (+6.03)
1M: ▲ +7.86% (+11.85)
6M: ▲ +21.27% (+28.52)
YTD: ▲ +6.67% (+10.16)
1Y: ▲ +9.50% (+14.10)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.57
Current
Stop Loss: $155.62
-4.3%
Target: $176.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$169.82
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.12$166.02

XLY (Y, F, Z, S) $124.76

▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
6M: ▲ +27.02% (+26.54)
YTD: ▲ +4.48% (+5.35)
1Y: ▲ +13.33% (+14.68)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $121.67
-2.5%
Target: $130.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.73$127.79

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

AAPL (Y, F, Z, S) $260.05

▲ +0.26% (+0.68)
5D: ▼ -0.88% (-2.31)
1M: ▼ -6.47% (-17.98)
6M: ▲ +24.68% (+51.48)
YTD: ▼ -4.34% (-11.81)
1Y: ▲ +11.44% (+26.71)
Volume: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $260.05
Current
Stop Loss: $252.28
-3.0%
Target: $275.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.81$265.29

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

🟠 MU (Y, F, Z, S) $345.90

▲ +0.23% (+0.81)
5D: ▲ +0.72% (+2.47)
1M: ▲ +33.89% (+87.54)
6M: ▲ +334.42% (+266.28)
YTD: ▲ +21.19% (+60.49)
1Y: ▲ +265.07% (+251.15)
Volume: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.90
Current
Stop Loss: $315.24
-8.9%
Target: $407.22
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.82$362.98

SHW (Y, F, Z, S) $354.05

▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
6M: ▲ +7.48% (+24.64)
YTD: ▲ +9.27% (+30.02)
1Y: ▲ +6.27% (+20.90)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.05
Current
Stop Loss: $338.37
-4.4%
Target: $385.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.6%
$346.23$361.88

🟠 SSO (Y, F, Z, S) $60.03

▲ +0.21% (+0.13)
5D: ▲ +0.77% (+0.46)
1M: ▲ +1.68% (+0.99)
6M: ▲ +54.16% (+21.09)
YTD: ▲ +3.64% (+2.11)
1Y: ▲ +33.18% (+14.96)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.78 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.03
Current
Stop Loss: $58.47
-2.6%
Target: $63.13
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.88$61.17

FNGU (Y, F, Z, S) $25.15

▲ +0.20% (+0.05)
5D: ▲ +1.21% (+0.30)
1M: ▼ -14.43% (-4.24)
6M: ▲ +72.50% (+10.57)
YTD: ▼ -0.44% (-0.11)
1Y: ▲ +3.78% (+0.92)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.27
-7.5%
Target: $28.91
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

VUG (Y, F, Z, S) $491.93

▲ +0.18% (+0.90)
5D: ▲ +0.35% (+1.70)
1M: ▼ -0.12% (-0.59)
6M: ▲ +31.09% (+116.67)
YTD: ▲ +0.83% (+4.07)
1Y: ▲ +21.86% (+88.25)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.93
Current
Stop Loss: $482.97
-1.8%
Target: $509.85
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.87$497.99

DDM (Y, F, Z, S) $60.32

▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
6M: ▲ +48.31% (+19.65)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +29.78% (+13.84)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.19
-3.5%
Target: $64.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55

CURE (Y, F, Z, S) $116.67

▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
6M: ▲ +35.18% (+30.37)
YTD: ▲ +4.58% (+5.11)
1Y: ▲ +18.85% (+18.51)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $109.63
-6.0%
Target: $130.74
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.52$117.82

QQQI (Y, F, Z, S) $54.73

▲ +0.16% (+0.09)
5D: ▲ +0.63% (+0.34)
1M: ▲ +0.64% (+0.35)
6M: ▲ +27.20% (+11.70)
YTD: ▲ +1.62% (+0.87)
1Y: ▲ +21.45% (+9.66)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.73
Current
Stop Loss: $53.93
-1.5%
Target: $56.33
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.22

SCHG (Y, F, Z, S) $32.91

▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
6M: ▲ +30.56% (+7.70)
YTD: ▲ +0.89% (+0.29)
1Y: ▲ +19.58% (+5.39)
Volume: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.91
Current
Stop Loss: $32.33
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.30

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 7.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.91$40.87

CSCO (Y, F, Z, S) $73.99

▲ +0.15% (+0.11)
5D: ▼ -1.65% (-1.24)
1M: ▼ -6.16% (-4.86)
6M: ▲ +32.75% (+18.26)
YTD: ▼ -3.43% (-2.63)
1Y: ▲ +28.98% (+16.62)
Volume: 21.0M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.99
Current
Stop Loss: $72.10
-2.6%
Target: $77.78
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.86$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.64$75.34

XOP (Y, F, Z, S) $127.59

▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.46)
6M: ▲ +14.77% (+16.42)
YTD: ▲ +1.05% (+1.33)
1Y: ▼ -7.77% (-10.75)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.59
Current
Stop Loss: $121.84
-4.5%
Target: $139.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.05$131.13

🟠 VTI (Y, F, Z, S) $342.86

▲ +0.13% (+0.46)
5D: ▲ +0.48% (+1.65)
1M: ▲ +1.17% (+3.95)
6M: ▲ +27.78% (+74.54)
YTD: ▲ +2.26% (+7.59)
1Y: ▲ +20.60% (+58.56)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.86
Current
Stop Loss: $338.36
-1.3%
Target: $351.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.47$348.25

JEPQ (Y, F, Z, S) $59.23

▲ +0.12% (+0.07)
5D: ▲ +0.61% (+0.36)
1M: ▲ +1.40% (+0.82)
6M: ▲ +26.08% (+12.25)
YTD: ▲ +1.91% (+1.11)
1Y: ▲ +18.53% (+9.26)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $58.39
-1.4%
Target: $60.92
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.57$59.89

🟠 IVV (Y, F, Z, S) $697.87

▲ +0.11% (+0.79)
5D: ▲ +0.43% (+2.98)
1M: ▲ +1.12% (+7.72)
6M: ▲ +27.38% (+150.00)
YTD: ▲ +1.89% (+12.93)
1Y: ▲ +21.00% (+121.10)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.87
Current
Stop Loss: $688.78
-1.3%
Target: $716.04
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.37$701.37

🟠 SPY (Y, F, Z, S) $694.79

▲ +0.10% (+0.72)
5D: ▲ +0.43% (+2.98)
1M: ▲ +1.11% (+7.65)
6M: ▲ +27.28% (+148.90)
YTD: ▲ +1.89% (+12.87)
1Y: ▲ +20.91% (+120.15)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.70 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.79
Current
Stop Loss: $685.70
-1.3%
Target: $712.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.55$697.03

🟠 VOO (Y, F, Z, S) $638.96

▲ +0.10% (+0.65)
5D: ▲ +0.43% (+2.75)
1M: ▲ +1.11% (+7.04)
6M: ▲ +27.36% (+137.27)
YTD: ▲ +1.89% (+11.83)
1Y: ▲ +21.00% (+110.88)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.96
Current
Stop Loss: $630.61
-1.3%
Target: $655.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$629.84$648.08

FANG (Y, F, Z, S) $147.56

▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
6M: ▲ +10.18% (+13.64)
YTD: ▼ -1.84% (-2.77)
1Y: ▼ -14.56% (-25.15)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.56
Current
Stop Loss: $138.68
-6.0%
Target: $165.32
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.76$209.36

🟠 NVDL (Y, F, Z, S) $86.26

▲ +0.10% (+0.09)
5D: ▼ -2.69% (-2.38)
1M: ▲ +2.87% (+2.41)
6M: ▲ +138.08% (+50.03)
YTD: ▼ -1.99% (-1.75)
1Y: ▲ +33.69% (+21.74)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.26
Current
Stop Loss: $77.73
-9.9%
Target: $103.31
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±7.0%
$81.09$91.43

HD (Y, F, Z, S) $374.99

▲ +0.09% (+0.35)
5D: ▲ +7.36% (+25.70)
1M: ▲ +4.90% (+17.53)
6M: ▲ +6.80% (+23.89)
YTD: ▲ +8.98% (+30.89)
1Y: ▼ -1.24% (-4.73)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.1%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.99
Current
Stop Loss: $359.56
-4.1%
Target: $405.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.83$383.15

🟠 NVDA (Y, F, Z, S) $185.00

▲ +0.08% (+0.14)
5D: ▼ -1.20% (-2.24)
1M: ▲ +2.25% (+4.07)
6M: ▲ +66.68% (+74.01)
YTD: ▼ -0.80% (-1.50)
1Y: ▲ +38.90% (+51.81)
Volume: 120.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.00
Current
Stop Loss: $175.81
-5.0%
Target: $203.38
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.37$190.63

TQQQ (Y, F, Z, S) $55.79

▲ +0.05% (+0.03)
5D: ▲ +1.42% (+0.78)
1M: ▼ -0.42% (-0.23)
6M: ▲ +108.27% (+29.00)
YTD: ▲ +5.82% (+3.07)
1Y: ▲ +47.97% (+18.09)
Volume: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.79
Current
Stop Loss: $52.71
-5.5%
Target: $61.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.60$57.98

XLV (Y, F, Z, S) $157.37

▲ +0.04% (+0.06)
5D: ▼ -0.46% (-0.72)
1M: ▲ +2.90% (+4.44)
6M: ▲ +15.55% (+21.18)
YTD: ▲ +1.66% (+2.57)
1Y: ▲ +13.20% (+18.36)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.37
Current
Stop Loss: $154.04
-2.1%
Target: $164.04
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.96$159.78

MIDU (Y, F, Z, S) $58.00

▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
6M: ▲ +65.77% (+23.01)
YTD: ▲ +14.26% (+7.24)
1Y: ▲ +11.50% (+5.98)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.90
-5.3%
Target: $64.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.57$58.43

NFLX (Y, F, Z, S) $89.49

▲ +0.03% (+0.03)
5D: ▼ -1.28% (-1.16)
1M: ▼ -4.89% (-4.60)
6M: ▼ -18.76% (-20.66)
YTD: ▼ -4.55% (-4.27)
1Y: ▲ +6.50% (+5.46)
Volume: 52.5M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $86.03
-3.9%
Target: $96.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.89

QQQM (Y, F, Z, S) $258.09

▲ +0.03% (+0.08)
5D: ▲ +0.55% (+1.40)
1M: ▲ +0.34% (+0.87)
6M: ▲ +33.18% (+64.30)
YTD: ▲ +2.04% (+5.17)
1Y: ▲ +24.69% (+51.10)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.09
Current
Stop Loss: $253.29
-1.9%
Target: $267.70
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.58$261.60

QQQ (Y, F, Z, S) $626.79

▲ +0.02% (+0.14)
5D: ▲ +0.54% (+3.37)
1M: ▲ +0.32% (+2.01)
6M: ▲ +33.11% (+155.91)
YTD: ▲ +2.03% (+12.48)
1Y: ▲ +24.61% (+123.78)
Volume: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.79
Current
Stop Loss: $615.01
-1.9%
Target: $650.34
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.70$629.88

GPRO (Y, F, Z, S) $1.46

▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

ORLY (Y, F, Z, S) $93.80

▼ -0.00% (-0.00)
5D: ▲ +3.77% (+3.41)
1M: ▼ -0.17% (-0.16)
6M: ▲ +4.45% (+4.00)
YTD: ▲ +2.84% (+2.59)
1Y: ▲ +16.27% (+13.12)
Volume: 4.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.80
Current
Stop Loss: $91.12
-2.9%
Target: $99.17
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.6%
$91.73$95.87

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

KO (Y, F, Z, S) $70.48

▼ -0.04% (-0.03)
5D: ▲ +3.89% (+2.64)
1M: ▲ +1.98% (+1.37)
6M: ▲ +0.16% (+0.12)
YTD: ▲ +0.82% (+0.57)
1Y: ▲ +17.70% (+10.60)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $68.89
-2.3%
Target: $73.66
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.43$71.53

FNGO (Y, F, Z, S) $116.70

▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
6M: ▲ +53.59% (+40.72)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +31.63% (+28.05)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $111.69
-4.3%
Target: $126.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

BRK-B (Y, F, Z, S) $498.81

▼ -0.06% (-0.30)
5D: ▼ -0.05% (-0.24)
1M: ▲ +0.60% (+2.95)
6M: ▼ -6.06% (-32.16)
YTD: ▼ -0.76% (-3.84)
1Y: ▲ +12.37% (+54.89)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.81
Current
Stop Loss: $487.73
-2.2%
Target: $520.95
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.00$504.61

XLC (Y, F, Z, S) $117.84

▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
6M: ▲ +26.03% (+24.34)
YTD: ▲ +0.10% (+0.12)
1Y: ▲ +24.44% (+23.14)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.84
Current
Stop Loss: $115.90
-1.6%
Target: $121.72
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.52$119.16

🟠 NVDU (Y, F, Z, S) $115.21

▼ -0.07% (-0.08)
5D: ▼ -2.81% (-3.33)
1M: ▲ +2.56% (+2.88)
6M: ▲ +138.09% (+66.82)
YTD: ▼ -2.13% (-2.51)
1Y: ▲ +34.27% (+29.41)
Volume: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.21
Current
Stop Loss: $103.83
-9.9%
Target: $137.97
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.20$140.22

IYW (Y, F, Z, S) $201.61

▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
6M: ▲ +41.81% (+59.44)
YTD: ▲ +0.97% (+1.93)
1Y: ▲ +28.99% (+45.31)
Volume: 758.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $196.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.61
Current
Stop Loss: $196.93
-2.3%
Target: $210.96
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05

🟠 ACN (Y, F, Z, S) $280.47

▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
6M: ▼ -3.92% (-11.46)
YTD: ▲ +4.54% (+12.17)
1Y: ▼ -18.52% (-63.75)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.47
Current
Stop Loss: $267.56
-4.6%
Target: $306.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$272.13$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.28$286.67

🟠 VRSK (Y, F, Z, S) $224.70

▼ -0.08% (-0.17)
5D: ▲ +1.57% (+3.47)
1M: ▲ +4.10% (+8.86)
6M: ▼ -21.04% (-59.86)
YTD: ▲ +0.45% (+1.01)
1Y: ▼ -17.88% (-48.91)
Volume: 806.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.70
Current
Stop Loss: $216.92
-3.5%
Target: $240.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.85$229.55

EA (Y, F, Z, S) $203.92

▼ -0.09% (-0.18)
5D: ▼ -0.18% (-0.36)
1M: ▲ +0.13% (+0.26)
6M: ▲ +39.56% (+57.81)
YTD: ▼ -0.20% (-0.41)
1Y: ▲ +44.33% (+62.64)
Volume: 1.6M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.10 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.92
Current
Stop Loss: $203.10
-0.4%
Target: $205.55
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.71$204.13

🟠 CTAS (Y, F, Z, S) $192.92

▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
6M: ▼ -6.85% (-14.18)
YTD: ▲ +2.58% (+4.85)
1Y: ▲ +2.05% (+3.87)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.92
Current
Stop Loss: $186.41
-3.4%
Target: $205.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.36$196.48

ZS (Y, F, Z, S) $216.48

▼ -0.11% (-0.25)
5D: ▼ -2.50% (-5.55)
1M: ▼ -10.57% (-25.60)
6M: ▲ +0.42% (+0.90)
YTD: ▼ -3.75% (-8.44)
1Y: ▲ +16.08% (+29.99)
Volume: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.48
Current
Stop Loss: $205.52
-5.1%
Target: $238.41
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.71$223.25

ABBV (Y, F, Z, S) $219.75

▼ -0.15% (-0.33)
5D: ▼ -1.87% (-4.18)
1M: ▼ -1.89% (-4.23)
6M: ▲ +19.99% (+36.60)
YTD: ▼ -3.83% (-8.74)
1Y: ▲ +28.68% (+48.98)
Volume: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.75
Current
Stop Loss: $209.37
-4.7%
Target: $240.51
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.36$226.14

RDDT (Y, F, Z, S) $244.15

▼ -0.17% (-0.41)
5D: ▼ -3.81% (-9.66)
1M: ▲ +4.54% (+10.61)
6M: ▲ +106.73% (+126.05)
YTD: ▲ +6.21% (+14.28)
1Y: ▲ +48.28% (+79.50)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.15
Current
Stop Loss: $221.73
-9.2%
Target: $289.00
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.06$257.24

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

IGV (Y, F, Z, S) $104.75

▼ -0.24% (-0.25)
5D: ▼ -0.16% (-0.17)
1M: ▼ -4.58% (-5.03)
6M: ▲ +10.54% (+9.99)
YTD: ▼ -0.89% (-0.94)
1Y: ▲ +8.71% (+8.39)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.75
Current
Stop Loss: $101.40
-3.2%
Target: $111.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$102.79$106.71

SCHD (Y, F, Z, S) $28.48

▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.83% (+1.05)
1Y: ▲ +8.41% (+2.21)
Volume: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 617.3K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

FAST (Y, F, Z, S) $41.87

▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
6M: ▲ +4.76% (+1.90)
YTD: ▲ +4.34% (+1.74)
1Y: ▲ +17.33% (+6.18)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $40.23
-3.9%
Target: $45.14
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.4%
$16.82$66.92

SMCI (Y, F, Z, S) $30.08

▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
6M: ▼ -17.52% (-6.39)
YTD: ▲ +2.77% (+0.81)
1Y: ▼ -3.22% (-1.00)
Volume: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.94
-7.1%
Target: $34.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.41$31.75

CRM (Y, F, Z, S) $259.25

▼ -0.27% (-0.69)
5D: ▼ -1.39% (-3.65)
1M: ▼ -1.02% (-2.68)
6M: ▼ -2.73% (-7.28)
YTD: ▼ -2.14% (-5.66)
1Y: ▼ -18.22% (-57.75)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.25
Current
Stop Loss: $248.40
-4.2%
Target: $280.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.64$265.86

AXON (Y, F, Z, S) $630.00

▼ -0.27% (-1.69)
5D: ▲ +0.53% (+3.35)
1M: ▲ +8.43% (+48.97)
6M: ▲ +4.34% (+26.22)
YTD: ▲ +10.93% (+62.07)
1Y: ▲ +10.78% (+61.32)
Volume: 353.9K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.00
Current
Stop Loss: $588.16
-6.6%
Target: $713.69
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.26$651.74

TPL (Y, F, Z, S) $311.00

▼ -0.28% (-0.87)
5D: ▲ +5.85% (+17.19)
1M: ▲ +4.80% (+14.23)
6M: ▼ -29.74% (-131.66)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.82% (-119.88)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $286.79
-7.8%
Target: $359.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 1.9M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

XRT (Y, F, Z, S) $89.80

▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
6M: ▲ +31.90% (+21.72)
YTD: ▲ +5.29% (+4.51)
1Y: ▲ +15.69% (+12.18)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.80
Current
Stop Loss: $86.76
-3.4%
Target: $95.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.17$92.43

MRVL (Y, F, Z, S) $82.95

▼ -0.32% (-0.27)
5D: ▼ -5.92% (-5.22)
1M: ▼ -7.18% (-6.42)
6M: ▲ +41.09% (+24.16)
YTD: ▼ -2.32% (-1.97)
1Y: ▼ -27.72% (-31.82)
Volume: 6.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.95
Current
Stop Loss: $76.47
-7.8%
Target: $95.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.08$86.82

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 3.7M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

LIN (Y, F, Z, S) $442.52

▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
6M: ▼ -0.32% (-1.40)
YTD: ▲ +3.78% (+16.13)
1Y: ▲ +6.42% (+26.69)
Volume: 2.0M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.52
Current
Stop Loss: $431.14
-2.6%
Target: $465.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.96$450.08

MCD (Y, F, Z, S) $306.21

▼ -0.36% (-1.11)
5D: ▲ +1.14% (+3.44)
1M: ▼ -1.13% (-3.50)
6M: ▼ -1.64% (-5.10)
YTD: ▲ +0.19% (+0.58)
1Y: ▲ +10.48% (+29.04)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.21
Current
Stop Loss: $298.03
-2.7%
Target: $322.58
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.13$311.29

RIVN (Y, F, Z, S) $19.15

▼ -0.36% (-0.07)
5D: ▼ -1.95% (-0.38)
1M: ▲ +16.56% (+2.72)
6M: ▲ +51.74% (+6.53)
YTD: ▼ -2.84% (-0.56)
1Y: ▲ +41.96% (+5.66)
Volume: 20.4M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.96
-11.4%
Target: $23.53
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$18.00$20.30

EXC (Y, F, Z, S) $43.14

▼ -0.37% (-0.16)
5D: ▼ -1.60% (-0.70)
1M: ▲ +0.12% (+0.05)
6M: ▼ -4.16% (-1.87)
YTD: ▼ -1.03% (-0.45)
1Y: ▲ +19.03% (+6.90)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.14
Current
Stop Loss: $41.88
-2.9%
Target: $45.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Inside
Implied Move ±1.9%
$42.42$43.86

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

AMZN (Y, F, Z, S) $246.35

▼ -0.42% (-1.03)
5D: ▲ +2.25% (+5.42)
1M: ▲ +6.98% (+16.07)
6M: ▲ +30.35% (+57.36)
YTD: ▲ +6.73% (+15.53)
1Y: ▲ +12.77% (+27.89)
Volume: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.35
Current
Stop Loss: $236.91
-3.8%
Target: $265.23
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$232.48$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.78$251.92

NTSK (Y, F, Z, S) $16.56

▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
6M: ▼ -26.37% (-5.93)
YTD: ▼ -5.59% (-0.98)
1Y: ▼ -26.37% (-5.93)
Volume: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $15.06
-9.1%
Target: $19.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.24$17.88

🟠 XOM (Y, F, Z, S) $124.08

▼ -0.43% (-0.53)
5D: ▲ +2.50% (+3.03)
1M: ▲ +3.80% (+4.54)
6M: ▲ +17.43% (+18.42)
YTD: ▲ +3.11% (+3.74)
1Y: ▲ +17.70% (+18.66)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.9%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.41 | Stop Loss: $119.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.08
Current
Stop Loss: $119.25
-3.9%
Target: $133.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.46$126.70

BNKU (Y, F, Z, S) $36.92

▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
6M: ▲ +173.48% (+23.42)
YTD: ▲ +8.94% (+3.03)
1Y: ▲ +59.10% (+13.71)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.64
-8.9%
Target: $43.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

🟠 GEHC (Y, F, Z, S) $86.90

▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
6M: ▲ +27.18% (+18.57)
YTD: ▲ +5.99% (+4.91)
1Y: ▲ +2.03% (+1.73)
Volume: 1.1M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.90
Current
Stop Loss: $83.12
-4.3%
Target: $94.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$84.02$89.78

QQQE (Y, F, Z, S) $104.70

▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
6M: ▲ +21.19% (+18.31)
YTD: ▲ +2.34% (+2.39)
1Y: ▲ +17.53% (+15.62)
Volume: 121.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $102.94
-1.7%
Target: $108.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21

MSFT (Y, F, Z, S) $476.97

▼ -0.48% (-2.31)
5D: ▼ -0.32% (-1.54)
1M: ▼ -1.34% (-6.50)
6M: ▲ +22.38% (+87.21)
YTD: ▼ -1.38% (-6.65)
1Y: ▲ +15.17% (+62.83)
Volume: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.97
Current
Stop Loss: $463.95
-2.7%
Target: $503.01
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.29$485.65

CAVA (Y, F, Z, S) $70.48

▼ -0.54% (-0.38)
5D: ▲ +5.02% (+3.37)
1M: ▲ +33.87% (+17.83)
6M: ▼ -22.38% (-20.32)
YTD: ▲ +20.09% (+11.79)
1Y: ▼ -36.52% (-40.55)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $65.49
-7.1%
Target: $80.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.27$73.69

PANW (Y, F, Z, S) $188.00

▼ -0.54% (-1.02)
5D: ▲ +1.15% (+2.14)
1M: ▼ -1.24% (-2.36)
6M: ▲ +5.04% (+9.02)
YTD: ▲ +2.06% (+3.80)
1Y: ▲ +12.02% (+20.18)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 131.65B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.00
Current
Stop Loss: $179.35
-4.6%
Target: $205.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$182.74$193.26

NKE (Y, F, Z, S) $65.52

▼ -0.61% (-0.40)
5D: ▲ +0.26% (+0.17)
1M: ▼ -3.28% (-2.22)
6M: ▲ +15.80% (+8.94)
YTD: ▲ +2.84% (+1.81)
1Y: ▼ -6.97% (-4.91)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.52
Current
Stop Loss: $61.50
-6.1%
Target: $73.57
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.35$67.69

PYPL (Y, F, Z, S) $57.31

▼ -0.61% (-0.35)
5D: ▼ -4.18% (-2.50)
1M: ▼ -7.10% (-4.38)
6M: ▼ -12.09% (-7.88)
YTD: ▼ -1.83% (-1.07)
1Y: ▼ -31.61% (-26.49)
Volume: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.08
-3.9%
Target: $61.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.78

TTWO (Y, F, Z, S) $249.15

▼ -0.62% (-1.56)
5D: ▼ -2.04% (-5.20)
1M: ▲ +2.78% (+6.74)
6M: ▲ +10.55% (+23.77)
YTD: ▼ -2.69% (-6.88)
1Y: ▲ +39.38% (+70.39)
Volume: 943.3K
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.15
Current
Stop Loss: $239.51
-3.9%
Target: $268.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.66$254.63

CDNS (Y, F, Z, S) $325.27

▼ -0.62% (-2.04)
5D: ▲ +3.38% (+10.63)
1M: ▼ -3.03% (-10.16)
6M: ▲ +12.31% (+35.64)
YTD: ▲ +4.06% (+12.69)
1Y: ▲ +11.20% (+32.77)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.27
Current
Stop Loss: $310.73
-4.5%
Target: $354.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.59$334.95

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $591.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.12
-3.9%
Target: $662.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.6%
$601.25$628.75

TRV (Y, F, Z, S) $280.15

▼ -0.64% (-1.81)
5D: ▼ -1.77% (-5.04)
1M: ▼ -0.97% (-2.73)
6M: ▲ +9.41% (+24.11)
YTD: ▼ -3.42% (-9.91)
1Y: ▲ +22.02% (+50.56)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.15
Current
Stop Loss: $272.17
-2.8%
Target: $296.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.13$285.17

ONEQ (Y, F, Z, S) $92.50

▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
6M: ▲ +35.87% (+24.42)
YTD: ▲ +1.20% (+1.10)
1Y: ▲ +23.71% (+17.73)
Volume: 184.6K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.50
Current
Stop Loss: $90.82
-1.8%
Target: $95.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±2.3%
$90.72$94.28

XBI (Y, F, Z, S) $123.66

▼ -0.67% (-0.84)
5D: ▲ +1.29% (+1.57)
1M: ▲ +0.85% (+1.05)
6M: ▲ +54.66% (+43.71)
YTD: ▲ +1.42% (+1.73)
1Y: ▲ +39.26% (+34.86)
Volume: 9.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.66
Current
Stop Loss: $118.05
-4.5%
Target: $134.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.5%
$119.95$127.37

AMGN (Y, F, Z, S) $323.85

▼ -0.69% (-2.25)
5D: ▼ -1.91% (-6.32)
1M: ▲ +2.04% (+6.47)
6M: ▲ +18.11% (+49.67)
YTD: ▼ -1.06% (-3.46)
1Y: ▲ +23.76% (+62.18)
Volume: 2.0M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.0%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $310.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.85
Current
Stop Loss: $310.52
-4.1%
Target: $350.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$320.00$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$312.54$335.16

PFE (Y, F, Z, S) $25.30

▼ -0.71% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
6M: ▲ +16.45% (+3.57)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +1.23% (+0.31)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87

DASH (Y, F, Z, S) $214.01

▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.37)
1M: ▼ -4.68% (-10.51)
6M: ▲ +13.98% (+26.25)
YTD: ▼ -5.51% (-12.47)
1Y: ▲ +27.11% (+45.64)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.01
Current
Stop Loss: $200.51
-6.3%
Target: $241.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$205.68$222.34

XLF (Y, F, Z, S) $55.33

▼ -0.72% (-0.40)
5D: ▼ -1.90% (-1.07)
1M: ▲ +1.19% (+0.65)
6M: ▲ +16.40% (+7.80)
YTD: ▲ +1.02% (+0.56)
1Y: ▲ +17.71% (+8.32)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.33
Current
Stop Loss: $54.05
-2.3%
Target: $57.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.47$56.19

XLE (Y, F, Z, S) $46.33

▼ -0.73% (-0.34)
5D: ▲ +1.51% (+0.69)
1M: ▲ +1.67% (+0.76)
6M: ▲ +15.32% (+6.16)
YTD: ▲ +3.62% (+1.62)
1Y: ▲ +6.10% (+2.66)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.33
Current
Stop Loss: $44.72
-3.5%
Target: $49.55
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.35$47.31

AEP (Y, F, Z, S) $116.02

▼ -0.76% (-0.89)
5D: ▲ +0.85% (+0.98)
1M: ▲ +1.54% (+1.76)
6M: ▲ +11.44% (+11.91)
YTD: ▲ +0.62% (+0.71)
1Y: ▲ +27.00% (+24.66)
Volume: 2.5M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.7%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.02
Current
Stop Loss: $112.93
-2.7%
Target: $122.21
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$113.47$118.57

CRWD (Y, F, Z, S) $467.00

▼ -0.77% (-3.61)
5D: ▲ +1.89% (+8.68)
1M: ▼ -9.78% (-50.65)
6M: ▲ +9.91% (+42.12)
YTD: ▼ -0.38% (-1.76)
1Y: ▲ +36.77% (+125.54)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.24
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.00
Current
Stop Loss: $441.89
-5.4%
Target: $517.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.39$481.61

UBER (Y, F, Z, S) $84.70

▼ -0.87% (-0.74)
5D: ▼ -0.98% (-0.84)
1M: ▼ -0.87% (-0.74)
6M: ▲ +8.94% (+6.95)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +28.92% (+19.00)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.54
-4.9%
Target: $93.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$80.95$88.54
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21

ROP (Y, F, Z, S) $431.01

▼ -0.87% (-3.80)
5D: ▼ -1.27% (-5.53)
1M: ▼ -3.13% (-13.92)
6M: ▼ -22.32% (-123.82)
YTD: ▼ -2.97% (-13.21)
1Y: ▼ -14.59% (-73.65)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $418.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.01
Current
Stop Loss: $418.52
-2.9%
Target: $455.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.76$442.26

AMZU (Y, F, Z, S) $39.54

▼ -0.88% (-0.35)
5D: ▲ +4.30% (+1.63)
1M: ▲ +12.83% (+4.50)
6M: ▲ +47.56% (+12.74)
YTD: ▲ +13.13% (+4.59)
1Y: ▲ +1.43% (+0.56)
Volume: 3.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.54
Current
Stop Loss: $36.70
-7.2%
Target: $45.22
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.59$41.49

WFC (Y, F, Z, S) $95.10

▼ -0.89% (-0.85)
5D: ▼ -1.34% (-1.29)
1M: ▲ +2.71% (+2.51)
6M: ▲ +38.66% (+26.52)
YTD: ▲ +2.04% (+1.90)
1Y: ▲ +37.77% (+26.07)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.10
Current
Stop Loss: $91.85
-3.4%
Target: $101.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.02$99.18

TTD (Y, F, Z, S) $36.95

▼ -0.91% (-0.34)
5D: ▼ -7.02% (-2.79)
1M: ▼ -0.19% (-0.07)
6M: ▼ -31.54% (-17.02)
YTD: ▼ -2.66% (-1.01)
1Y: ▼ -68.66% (-80.94)
Volume: 10.0M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.95
Current
Stop Loss: $34.62
-6.3%
Target: $41.61
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.45$38.45

MSFU (Y, F, Z, S) $40.20

▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
6M: ▲ +35.69% (+10.57)
YTD: ▼ -3.02% (-1.25)
1Y: ▲ +12.68% (+4.52)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.20
Current
Stop Loss: $38.05
-5.4%
Target: $44.50
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.23$45.17

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.52$115.86

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.1M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $97.26
Upside %: +10.7%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

CSX (Y, F, Z, S) $34.85

▼ -0.99% (-0.35)
5D: ▼ -3.38% (-1.22)
1M: ▼ -6.19% (-2.30)
6M: ▲ +26.67% (+7.34)
YTD: ▼ -3.86% (-1.40)
1Y: ▲ +11.03% (+3.46)
Volume: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Below Lower (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +14.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.85
Current
Stop Loss: $33.81
-3.0%
Target: $36.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$34.83$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Below Lower
Implied Move ±2.4%
$34.13$35.57

BAC (Y, F, Z, S) $55.29

▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
6M: ▲ +41.64% (+16.25)
YTD: ▲ +0.53% (+0.29)
1Y: ▲ +25.54% (+11.25)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $53.50
-3.2%
Target: $58.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.28$57.30

T (Y, F, Z, S) $23.75

▼ -1.02% (-0.24)
5D: ▼ -2.44% (-0.60)
1M: ▼ -2.28% (-0.55)
6M: ▼ -9.58% (-2.52)
YTD: ▼ -4.41% (-1.10)
1Y: ▲ +13.63% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25

FTNT (Y, F, Z, S) $78.41

▼ -1.02% (-0.81)
5D: ▼ -0.04% (-0.03)
1M: ▼ -4.92% (-4.06)
6M: ▼ -22.98% (-23.39)
YTD: ▼ -1.26% (-1.00)
1Y: ▼ -16.43% (-15.42)
Volume: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.41
Current
Stop Loss: $75.22
-4.1%
Target: $84.80
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.16$80.66

GME (Y, F, Z, S) $21.01

▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
6M: ▼ -23.49% (-6.45)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -32.27% (-10.01)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.77
-5.9%
Target: $23.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.30$21.72

ABT (Y, F, Z, S) $124.58

▼ -1.06% (-1.34)
5D: ▼ -2.50% (-3.20)
1M: ▲ +1.05% (+1.30)
6M: ▼ -2.45% (-3.13)
YTD: ▼ -0.57% (-0.71)
1Y: ▲ +12.15% (+13.49)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.58
Current
Stop Loss: $120.57
-3.2%
Target: $132.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.82$127.34

VRTX (Y, F, Z, S) $458.60

▼ -1.13% (-5.26)
5D: ▼ -2.09% (-9.78)
1M: ▲ +2.84% (+12.67)
6M: ▼ -7.14% (-35.24)
YTD: ▲ +1.16% (+5.24)
1Y: ▲ +10.94% (+45.23)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.60
Current
Stop Loss: $438.80
-4.3%
Target: $498.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$444.92$472.28

MRK (Y, F, Z, S) $109.19

▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
6M: ▲ +35.76% (+28.76)
YTD: ▲ +3.73% (+3.93)
1Y: ▲ +12.20% (+11.87)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.19
Current
Stop Loss: $104.57
-4.2%
Target: $118.44
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.90$112.48

UNH (Y, F, Z, S) $339.75

▼ -1.23% (-4.23)
5D: ▼ -2.64% (-9.22)
1M: ▲ +0.90% (+3.02)
6M: ▼ -17.20% (-70.57)
YTD: ▲ +2.92% (+9.64)
1Y: ▼ -35.67% (-188.38)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.75
Current
Stop Loss: $323.82
-4.7%
Target: $371.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$320.62$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.41$350.09

🟠 BIIB (Y, F, Z, S) $185.29

▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
6M: ▲ +55.92% (+66.45)
YTD: ▲ +5.28% (+9.30)
1Y: ▲ +23.38% (+35.11)
Volume: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.29
Current
Stop Loss: $177.05
-4.4%
Target: $201.78
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$179.76$190.82

NXPI (Y, F, Z, S) $238.13

▼ -1.25% (-3.02)
5D: ▼ -3.18% (-7.82)
1M: ▲ +2.72% (+6.30)
6M: ▲ +24.73% (+47.21)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +17.30% (+35.11)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.13
Current
Stop Loss: $224.29
-5.8%
Target: $265.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56

AZN (Y, F, Z, S) $93.46

▼ -1.26% (-1.19)
5D: ▼ -1.58% (-1.50)
1M: ▲ +3.51% (+3.17)
6M: ▲ +35.27% (+24.37)
YTD: ▲ +1.66% (+1.53)
1Y: ▲ +45.22% (+29.10)
Volume: 10.6M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.46
Current
Stop Loss: $90.45
-3.2%
Target: $99.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.49$96.43

ADP (Y, F, Z, S) $262.54

▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
6M: ▼ -8.51% (-24.41)
YTD: ▲ +2.07% (+5.31)
1Y: ▼ -7.52% (-21.36)
Volume: 772.8K
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.54
Current
Stop Loss: $254.28
-3.1%
Target: $279.08
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.61$267.48

MELI (Y, F, Z, S) $2149.90

▼ -1.31% (-28.51)
5D: ▼ -1.70% (-37.14)
1M: ▲ +6.44% (+130.09)
6M: ▼ -3.41% (-75.95)
YTD: ▲ +6.73% (+135.64)
1Y: ▲ +23.56% (+409.90)
Volume: 379.9K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2032.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2149.90
Current
Stop Loss: $2032.16
-5.5%
Target: $2385.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.08$2221.72

JPM (Y, F, Z, S) $324.76

▼ -1.35% (-4.43)
5D: ▼ -2.94% (-9.85)
1M: ▲ +2.79% (+8.81)
6M: ▲ +35.25% (+84.63)
YTD: ▲ +1.24% (+3.99)
1Y: ▲ +35.71% (+85.46)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.76
Current
Stop Loss: $313.52
-3.5%
Target: $347.25
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.55$335.97

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 815.4K
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

TMUS (Y, F, Z, S) $197.51

▼ -1.52% (-3.05)
5D: ▼ -0.55% (-1.09)
1M: ▲ +1.12% (+2.18)
6M: ▼ -14.11% (-32.45)
YTD: ▼ -2.72% (-5.53)
1Y: ▼ -6.03% (-12.67)
Volume: 3.1M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.51
Current
Stop Loss: $190.82
-3.4%
Target: $210.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.84$203.18

META (Y, F, Z, S) $642.88

▼ -1.56% (-10.18)
5D: ▼ -2.69% (-17.74)
1M: ▼ -1.43% (-9.30)
6M: ▲ +17.74% (+96.84)
YTD: ▼ -2.61% (-17.22)
1Y: ▲ +6.01% (+36.46)
Volume: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.88
Current
Stop Loss: $618.16
-3.8%
Target: $692.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$601.88$687.11
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.44$660.31

VZ (Y, F, Z, S) $39.82

▼ -1.58% (-0.64)
5D: ▼ -1.19% (-0.48)
1M: ▼ -0.99% (-0.40)
6M: ▼ -1.79% (-0.73)
YTD: ▼ -2.23% (-0.91)
1Y: ▲ +9.71% (+3.52)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $34.60
-13.1%
Target: $50.26
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.04$40.60

ARM (Y, F, Z, S) $110.00

▼ -1.60% (-1.79)
5D: ▼ -4.79% (-5.53)
1M: ▼ -19.20% (-26.14)
6M: ▼ -2.95% (-3.34)
YTD: ▲ +0.63% (+0.69)
1Y: ▼ -19.75% (-27.07)
Volume: 4.5M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $102.67
-6.7%
Target: $124.66
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$109.00$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96

MA (Y, F, Z, S) $566.05

▼ -1.65% (-9.49)
5D: ▼ -2.32% (-13.42)
1M: ▲ +0.63% (+3.52)
6M: ▲ +6.55% (+34.79)
YTD: ▼ -0.70% (-3.97)
1Y: ▲ +12.76% (+64.04)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.05
Current
Stop Loss: $547.42
-3.3%
Target: $603.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$551.28$580.82

FOUR (Y, F, Z, S) $65.77

▼ -1.66% (-1.11)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.67% (-3.22)
6M: ▼ -18.07% (-14.51)
YTD: ▲ +4.45% (+2.80)
1Y: ▼ -35.73% (-36.57)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.77
Current
Stop Loss: $61.20
-6.9%
Target: $74.91
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.2%
$62.30$69.24

CEG (Y, F, Z, S) $336.75

▼ -1.68% (-5.77)
5D: ▼ -5.03% (-17.83)
1M: ▼ -11.05% (-41.85)
6M: ▲ +51.58% (+114.59)
YTD: ▼ -4.68% (-16.52)
1Y: ▲ +21.27% (+59.07)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.75
Current
Stop Loss: $310.40
-7.8%
Target: $389.44
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.85$342.65

V (Y, F, Z, S) $343.53

▼ -1.78% (-6.24)
5D: ▼ -3.92% (-14.03)
1M: ▼ -0.61% (-2.10)
6M: ▲ +3.05% (+10.16)
YTD: ▼ -2.05% (-7.18)
1Y: ▲ +12.72% (+38.77)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.53
Current
Stop Loss: $332.10
-3.3%
Target: $366.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.36$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.06$352.00

🟠 CHTR (Y, F, Z, S) $206.80

▼ -1.80% (-3.79)
5D: ▼ -1.81% (-3.82)
1M: ▼ -2.48% (-5.26)
6M: ▼ -44.65% (-166.85)
YTD: ▼ -0.93% (-1.95)
1Y: ▼ -38.79% (-131.04)
Volume: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $196.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.80
Current
Stop Loss: $196.10
-5.2%
Target: $228.20
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.56$214.04

LABU (Y, F, Z, S) $164.70

▼ -1.81% (-3.03)
5D: ▲ +3.38% (+5.39)
1M: ▲ +0.61% (+1.01)
6M: ▲ +202.38% (+110.23)
YTD: ▲ +3.33% (+5.31)
1Y: ▲ +92.67% (+79.22)
Volume: 835.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.70
Current
Stop Loss: $142.58
-13.4%
Target: $208.94
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.0%
$149.30$180.10

INTU (Y, F, Z, S) $635.00

▼ -1.84% (-11.90)
5D: ▼ -1.70% (-11.01)
1M: ▼ -5.89% (-39.77)
6M: ▲ +2.26% (+14.00)
YTD: ▼ -3.96% (-26.20)
1Y: ▲ +4.25% (+25.91)
Volume: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.00
Current
Stop Loss: $607.13
-4.4%
Target: $690.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.22$657.78

ADBE (Y, F, Z, S) $327.64

▼ -1.89% (-6.31)
5D: ▼ -2.49% (-8.35)
1M: ▼ -6.50% (-22.79)
6M: ▼ -10.90% (-40.08)
YTD: ▼ -6.39% (-22.35)
1Y: ▼ -19.79% (-80.86)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.64
Current
Stop Loss: $312.23
-4.7%
Target: $358.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.54$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.06$337.22

BKNG (Y, F, Z, S) $5386.00

▼ -1.93% (-106.11)
5D: ▲ +0.70% (+37.61)
1M: ▲ +2.01% (+106.32)
6M: ▲ +11.91% (+573.41)
YTD: ▲ +0.57% (+30.67)
1Y: ▲ +13.90% (+657.24)
Volume: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5196.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5386.00
Current
Stop Loss: $5196.87
-3.5%
Target: $5764.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.73$5589.27

PDD (Y, F, Z, S) $118.15

▼ -1.99% (-2.40)
5D: ▼ -3.68% (-4.51)
1M: ▲ +5.52% (+6.18)
6M: ▲ +13.59% (+14.14)
YTD: ▲ +4.20% (+4.76)
1Y: ▲ +23.10% (+22.17)
Volume: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.15
Current
Stop Loss: $111.26
-5.8%
Target: $131.93
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.23$122.07

FICO (Y, F, Z, S) $1632.19

▼ -2.00% (-33.34)
5D: ▲ +2.01% (+32.23)
1M: ▼ -10.61% (-193.64)
6M: ▼ -16.40% (-320.12)
YTD: ▼ -3.46% (-58.43)
1Y: ▼ -14.63% (-279.79)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1525.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1632.19
Current
Stop Loss: $1525.25
-6.6%
Target: $1846.08
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1573.92$1690.46

WBD (Y, F, Z, S) $28.31

▼ -2.00% (-0.58)
5D: ▼ -0.56% (-0.16)
1M: ▼ -4.00% (-1.18)
6M: ▲ +229.59% (+19.72)
YTD: ▼ -1.76% (-0.51)
1Y: ▲ +187.72% (+18.47)
Volume: 19.9M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $27.27
-3.7%
Target: $30.39
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.67$28.95

FAS (Y, F, Z, S) $172.70

▼ -2.14% (-3.78)
5D: ▼ -5.87% (-10.76)
1M: ▲ +2.30% (+3.88)
6M: ▲ +40.71% (+49.97)
YTD: ▲ +2.60% (+4.37)
1Y: ▲ +31.06% (+40.93)
Volume: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.70
Current
Stop Loss: $160.70
-7.0%
Target: $196.71
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.20$181.20

ISRG (Y, F, Z, S) $572.75

▼ -2.30% (-13.49)
5D: ▼ -3.39% (-20.10)
1M: ▲ +4.64% (+25.39)
6M: ▲ +11.30% (+58.16)
YTD: ▲ +1.13% (+6.39)
1Y: ▲ +6.11% (+33.00)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.75
Current
Stop Loss: $551.67
-3.7%
Target: $614.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.28$592.22

UNHG (Y, F, Z, S) $17.69

▼ -2.38% (-0.43)
5D: ▼ -5.41% (-1.01)
1M: ▲ +0.70% (+0.12)
6M: ▲ +28.23% (+3.89)
YTD: ▲ +5.35% (+0.90)
1Y: ▲ +28.23% (+3.89)
Volume: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.69
Current
Stop Loss: $16.07
-9.2%
Target: $20.93
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.69$18.69

ADI (Y, F, Z, S) $293.66

▼ -2.42% (-7.27)
5D: ▲ +0.25% (+0.72)
1M: ▲ +3.62% (+10.27)
6M: ▲ +52.74% (+101.39)
YTD: ▲ +8.28% (+22.46)
1Y: ▲ +40.18% (+84.16)
Volume: 2.0M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $287.12
Upside %: -2.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.66
Current
Stop Loss: $281.70
-4.1%
Target: $317.57
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.35$303.97

DIS (Y, F, Z, S) $113.00

▼ -2.49% (-2.88)
5D: ▼ -1.37% (-1.57)
1M: ▲ +2.07% (+2.29)
6M: ▲ +26.55% (+23.71)
YTD: ▼ -0.68% (-0.77)
1Y: ▲ +5.71% (+6.10)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.00
Current
Stop Loss: $108.92
-3.6%
Target: $121.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$110.00$116.00

MCHP (Y, F, Z, S) $73.22

▼ -2.66% (-2.00)
5D: ▼ -2.20% (-1.65)
1M: ▲ +5.98% (+4.13)
6M: ▲ +59.88% (+27.42)
YTD: ▲ +14.91% (+9.50)
1Y: ▲ +35.09% (+19.02)
Volume: 4.4M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.9%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.22
Current
Stop Loss: $68.58
-6.3%
Target: $82.51
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.2%
$69.97$76.47

C (Y, F, Z, S) $117.79

▼ -2.91% (-3.53)
5D: ▼ -3.84% (-4.71)
1M: ▲ +5.41% (+6.05)
6M: ▲ +75.69% (+50.75)
YTD: ▲ +0.94% (+1.10)
1Y: ▲ +66.36% (+46.98)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.79
Current
Stop Loss: $112.43
-4.6%
Target: $128.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.47$123.11

FBL (Y, F, Z, S) $30.80

▼ -2.93% (-0.93)
5D: ▼ -5.26% (-1.71)
1M: ▼ -3.73% (-1.19)
6M: ▲ +20.38% (+5.21)
YTD: ▼ -5.26% (-1.71)
1Y: ▼ -11.01% (-3.81)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.80
Current
Stop Loss: $28.43
-7.7%
Target: $35.54
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.53$34.07

DJT (Y, F, Z, S) $13.96

▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
6M: ▼ -46.60% (-12.18)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -67.47% (-28.95)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.05
-13.7%
Target: $17.77
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.11$14.81

INTC (Y, F, Z, S) $44.10

▼ -3.18% (-1.45)
5D: ▲ +10.14% (+4.06)
1M: ▲ +11.62% (+4.59)
6M: ▲ +119.95% (+24.05)
YTD: ▲ +19.51% (+7.20)
1Y: ▲ +129.69% (+24.90)
Volume: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.10
Current
Stop Loss: $40.06
-9.2%
Target: $52.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.40$46.80

REGN (Y, F, Z, S) $770.03

▼ -3.33% (-26.52)
5D: ▼ -0.84% (-6.51)
1M: ▲ +3.11% (+23.23)
6M: ▲ +28.32% (+169.94)
YTD: ▼ -0.24% (-1.84)
1Y: ▲ +8.01% (+57.08)
Volume: 983.5K
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.1%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $731.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $770.03
Current
Stop Loss: $731.24
-5.0%
Target: $847.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$729.25$810.81

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +1.59% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 59.3M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.37$7.71

ARMG (Y, F, Z, S) $5.71

▼ -3.55% (-0.21)
5D: ▼ -9.94% (-0.63)
1M: ▼ -36.57% (-3.29)
6M: ▼ -26.52% (-2.06)
YTD: ▲ +0.18% (+0.01)
1Y: ▼ -61.73% (-9.21)
Volume: 738.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.71
Current
Stop Loss: $4.95
-13.3%
Target: $7.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.23$6.19

KSS (Y, F, Z, S) $19.78

▼ -3.70% (-0.76)
5D: ▼ -10.54% (-2.33)
1M: ▼ -17.24% (-4.12)
6M: ▲ +187.64% (+12.90)
YTD: ▼ -3.08% (-0.63)
1Y: ▲ +58.04% (+7.26)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.1%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.78
Current
Stop Loss: $17.58
-11.1%
Target: $24.17
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.97$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.36$21.20

BKR (Y, F, Z, S) $48.06

▼ -3.82% (-1.91)
5D: ▼ -2.67% (-1.32)
1M: ▲ +1.26% (+0.60)
6M: ▲ +34.02% (+12.20)
YTD: ▲ +5.53% (+2.52)
1Y: ▲ +9.50% (+4.17)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.6%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.06
Current
Stop Loss: $45.51
-5.3%
Target: $53.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.50$50.62

AXP (Y, F, Z, S) $359.49

▼ -4.29% (-16.12)
5D: ▼ -6.28% (-24.07)
1M: ▼ -6.39% (-24.55)
6M: ▲ +36.74% (+96.60)
YTD: ▼ -2.61% (-9.64)
1Y: ▲ +22.32% (+65.60)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.49
Current
Stop Loss: $344.36
-4.2%
Target: $389.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50

QCOM (Y, F, Z, S) $169.68

▼ -4.56% (-8.10)
5D: ▼ -7.00% (-12.77)
1M: ▼ -6.39% (-11.59)
6M: ▲ +16.15% (+23.59)
YTD: ▼ -0.80% (-1.37)
1Y: ▲ +10.40% (+15.99)
Volume: 7.8M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.68
Current
Stop Loss: $160.69
-5.3%
Target: $187.67
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.72$177.64

AEO (Y, F, Z, S) $25.59

▼ -4.59% (-1.23)
5D: ▼ -8.81% (-2.47)
1M: ▲ +2.54% (+0.63)
6M: ▲ +134.32% (+14.67)
YTD: ▼ -2.52% (-0.66)
1Y: ▲ +71.43% (+10.66)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.19
-9.4%
Target: $30.40
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.90$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.1%
$23.18$28.00

TREE (Y, F, Z, S) $59.97

▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
6M: ▲ +16.36% (+8.43)
YTD: ▲ +12.96% (+6.88)
1Y: ▲ +63.09% (+23.20)
Volume: 303.4K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $54.56
-9.0%
Target: $70.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±9.2%
$55.30$64.64

ALNY (Y, F, Z, S) $372.00

▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
6M: ▲ +47.88% (+120.44)
YTD: ▼ -6.45% (-25.65)
1Y: ▲ +44.04% (+113.73)
Volume: 4.2M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $493.28
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.00
Current
Stop Loss: $340.27
-8.5%
Target: $435.46
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.4%
$339.18$404.82

AFRM (Y, F, Z, S) $76.23

▼ -6.81% (-5.57)
5D: ▼ -7.43% (-6.12)
1M: ▲ +10.43% (+7.20)
6M: ▲ +55.29% (+27.14)
YTD: ▲ +2.42% (+1.80)
1Y: ▲ +39.39% (+21.54)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.23
Current
Stop Loss: $69.46
-8.9%
Target: $89.77
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.24$82.22
CRWG (Y, F, Z, S) $4.12
▲ +22.62% (+0.76)
5D: ▲ +29.97% (+0.95)
1M: ▼ -6.08% (-0.27)
Vol: 99.7M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.55
▲ +11.74% (+9.41)
5D: ▲ +14.90% (+11.61)
1M: ▲ +2.48% (+2.17)
Vol: 50.5M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.89
▲ +9.15% (+8.96)
5D: ▲ +6.63% (+6.65)
1M: ▲ +13.38% (+12.61)
Vol: 22.6M
52W: $18.31 - $141.10
Market Cap: 27.03B
ORCX (Y, F, Z, S) $18.99
▲ +6.33% (+1.13)
5D: ▲ +11.71% (+1.99)
1M: ▲ +3.83% (+0.70)
Vol: 14.6M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.74
▲ +6.09% (+0.10)
5D: ▲ +14.46% (+0.22)
1M: ▼ -19.45% (-0.42)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
DXCM (Y, F, Z, S) $71.50
▲ +6.08% (+4.10)
5D: ▲ +2.30% (+1.61)
1M: ▲ +3.71% (+2.56)
Vol: 16.2M
52W: $54.11 - $93.25
Market Cap: 27.84B
RKLX (Y, F, Z, S) $61.11
▲ +6.06% (+3.49)
5D: ▲ +2.90% (+1.72)
1M: ▲ +71.81% (+25.54)
Vol: 1.1M
52W: $3.32 - $64.49
AUM: 145.89M
STX (Y, F, Z, S) $321.00
▲ +5.59% (+16.99)
5D: ▼ -2.85% (-9.42)
1M: ▲ +4.55% (+13.96)
Vol: 2.3M
52W: $62.49 - $332.00
Market Cap: 70.04B
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 23.4K
52W: $14.37 - $74.00
AUM: 26.63M
WDC (Y, F, Z, S) $211.26
▲ +5.39% (+10.80)
5D: ▼ -3.70% (-8.12)
1M: ▲ +12.85% (+24.06)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
SATS (Y, F, Z, S) $126.45
▲ +5.38% (+6.45)
5D: ▲ +8.95% (+10.39)
1M: ▲ +21.13% (+22.06)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
KOSS (Y, F, Z, S) $4.60
▲ +5.26% (+0.23)
5D: ▲ +7.48% (+0.32)
1M: ▼ -2.54% (-0.12)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
TEM (Y, F, Z, S) $69.35
▲ +4.65% (+3.08)
5D: ▼ -0.27% (-0.19)
1M: ▼ -6.11% (-4.51)
Vol: 16.8M
52W: $31.36 - $104.32
Market Cap: 12.32B
DFEN (Y, F, Z, S) $84.62
▲ +4.64% (+3.75)
5D: ▲ +7.78% (+6.11)
1M: ▲ +43.04% (+25.46)
Vol: 568.5K
52W: $15.97 - $84.62
AUM: 341.89M
AMDL (Y, F, Z, S) $14.49
▲ +4.24% (+0.59)
5D: ▼ -6.58% (-1.02)
1M: ▼ -14.11% (-2.38)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
CRDO (Y, F, Z, S) $156.08
▲ +3.76% (+5.66)
5D: ▲ +17.40% (+23.13)
1M: ▲ +1.04% (+1.61)
Vol: 2.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
BB (Y, F, Z, S) $3.98
▲ +3.65% (+0.14)
5D: ▲ +1.53% (+0.06)
1M: ▼ -8.51% (-0.37)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
AVL (Y, F, Z, S) $45.05
▲ +3.59% (+1.56)
5D: ▲ +3.97% (+1.72)
1M: ▼ -28.16% (-17.66)
Vol: 472.1K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $4.43
▲ +3.50% (+0.15)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.00% (+0.00)
Vol: 2.7M
52W: $2.50 - $9.48
Market Cap: 750.29M
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +2.52% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 117.2K
52W: $19.88 - $64.40
AUM: 121.63M
SPRX (Y, F, Z, S) $42.00
▲ +3.39% (+1.38)
5D: ▲ +2.99% (+1.22)
1M: ▲ +0.59% (+0.25)
Vol: 60.3K
52W: $16.31 - $44.48
AUM: 144.36M
NVO (Y, F, Z, S) $60.78
▲ +3.35% (+1.97)
5D: ▲ +8.03% (+4.52)
1M: ▲ +20.86% (+10.49)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
ORCL (Y, F, Z, S) $205.10
▲ +3.31% (+6.58)
5D: ▲ +6.14% (+11.86)
1M: ▲ +3.41% (+6.77)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
VRT (Y, F, Z, S) $169.00
▲ +3.31% (+5.42)
5D: ▼ -3.40% (-5.95)
1M: ▼ -5.41% (-9.66)
Vol: 4.1M
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $87.57
▲ +3.21% (+2.72)
5D: ▲ +1.79% (+1.54)
1M: ▲ +37.84% (+24.04)
Vol: 26.0M
52W: $14.71 - $89.87
Market Cap: 46.95B
XME (Y, F, Z, S) $120.61
▲ +3.17% (+3.71)
5D: ▲ +4.86% (+5.59)
1M: ▲ +15.14% (+15.86)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
RTX (Y, F, Z, S) $194.22
▲ +3.04% (+5.72)
5D: ▲ +2.01% (+3.82)
1M: ▲ +9.47% (+16.80)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
AIBU (Y, F, Z, S) $52.96
▲ +3.01% (+1.55)
5D: ▲ +2.69% (+1.39)
1M: ▼ -2.16% (-1.17)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
LB (Y, F, Z, S) $51.97
▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +8.54% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
WMT (Y, F, Z, S) $117.80
▲ +2.86% (+3.27)
5D: ▲ +3.03% (+3.46)
1M: ▲ +2.18% (+2.52)
Vol: 58.2M
52W: $79.27 - $118.84
Market Cap: 940.56B
MSTR (Y, F, Z, S) $161.78
▲ +2.83% (+4.45)
5D: ▲ +2.41% (+3.81)
1M: ▼ -11.74% (-21.52)
Vol: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.94B
ELIL (Y, F, Z, S) $28.32
▲ +2.76% (+0.76)
5D: ▲ +2.48% (+0.68)
1M: ▲ +12.68% (+3.19)
Vol: 227.5K
52W: $10.20 - $31.32
AUM: 19.10M
GEV (Y, F, Z, S) $639.44
▲ +2.72% (+16.94)
5D: ▼ -6.83% (-46.89)
1M: ▼ -9.13% (-64.24)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
CMCSA (Y, F, Z, S) $29.12
▲ +2.64% (+0.75)
5D: ▲ +6.20% (+1.70)
1M: ▲ +12.58% (+3.25)
Vol: 50.8M
52W: $24.13 - $34.97
Market Cap: 114.53B
TSM (Y, F, Z, S) $332.18
▲ +2.64% (+8.55)
5D: ▲ +1.45% (+4.75)
1M: ▲ +8.97% (+27.33)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
JNJ (Y, F, Z, S) $209.72
▲ +2.61% (+5.33)
5D: ▲ +2.41% (+4.93)
1M: ▼ -0.14% (-0.29)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
IBM (Y, F, Z, S) $312.00
▲ +2.56% (+7.78)
5D: ▲ +3.15% (+9.53)
1M: ▲ +0.41% (+1.26)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
MDB (Y, F, Z, S) $418.19
▲ +2.47% (+10.07)
5D: ▼ -4.05% (-17.67)
1M: ▼ -0.52% (-2.20)
Vol: 704.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
PWR (Y, F, Z, S) $432.68
▲ +2.39% (+10.11)
5D: ▼ -1.26% (-5.54)
1M: ▼ -7.31% (-34.11)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
PLTU (Y, F, Z, S) $74.16
▲ +2.25% (+1.63)
5D: ▼ -0.48% (-0.36)
1M: ▼ -10.87% (-9.04)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
GGLL (Y, F, Z, S) $108.82
▲ +2.23% (+2.37)
5D: ▲ +11.53% (+11.25)
1M: ▲ +11.68% (+11.38)
Vol: 2.3M
52W: $22.56 - $109.92
AUM: 1.06B
HIMS (Y, F, Z, S) $32.39
▲ +2.21% (+0.70)
5D: ▼ -8.66% (-3.07)
1M: ▼ -14.24% (-5.38)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
AMD (Y, F, Z, S) $207.62
▲ +2.19% (+4.45)
5D: ▼ -3.14% (-6.73)
1M: ▼ -6.24% (-13.81)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
NAIL (Y, F, Z, S) $68.00
▲ +2.16% (+1.44)
5D: ▲ +26.35% (+14.18)
1M: ▲ +12.36% (+7.48)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 517.1K
52W: $39.39 - $68.09
Market Cap: 48.42B
SHLD (Y, F, Z, S) $76.74
▲ +2.13% (+1.60)
5D: ▲ +7.89% (+5.61)
1M: ▲ +18.62% (+12.04)
Vol: 2.9M
52W: $36.72 - $76.57
AUM: 5.13B
BA (Y, F, Z, S) $239.49
▲ +2.12% (+4.96)
5D: ▲ +4.20% (+9.65)
1M: ▲ +19.32% (+38.78)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
PTIR (Y, F, Z, S) $26.95
▲ +2.08% (+0.55)
5D: ▼ -0.59% (-0.16)
1M: ▼ -10.81% (-3.27)
Vol: 5.9M
52W: $5.01 - $38.79
AUM: 589.44M
SHOP (Y, F, Z, S) $167.81
▲ +2.03% (+3.33)
5D: ▼ -0.38% (-0.64)
1M: ▲ +1.86% (+3.06)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 218.62B
AVGO (Y, F, Z, S) $351.77
▲ +1.97% (+6.80)
5D: ▲ +2.33% (+8.00)
1M: ▼ -13.27% (-53.82)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
AMAT (Y, F, Z, S) $307.00
▲ +1.93% (+5.82)
5D: ▲ +3.71% (+10.99)
1M: ▲ +13.66% (+36.89)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
CAT (Y, F, Z, S) $629.48
▲ +1.92% (+11.86)
5D: ▲ +1.03% (+6.39)
1M: ▲ +0.62% (+3.87)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
CSGP (Y, F, Z, S) $59.60
▲ +1.90% (+1.11)
5D: ▼ -11.31% (-7.60)
1M: ▼ -11.66% (-7.87)
Vol: 10.3M
52W: $57.01 - $97.43
Market Cap: 25.13B
KLAC (Y, F, Z, S) $1426.10
▲ +1.86% (+26.10)
5D: ▲ +2.23% (+31.10)
1M: ▲ +14.44% (+179.92)
Vol: 475.8K
52W: $547.89 - $1432.25
Market Cap: 188.07B
BE (Y, F, Z, S) $136.52
▲ +1.83% (+2.45)
5D: ▲ +32.48% (+33.47)
1M: ▲ +25.26% (+27.53)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
HOOD (Y, F, Z, S) $117.36
▲ +1.81% (+2.09)
5D: ▼ -3.57% (-4.34)
1M: ▼ -4.88% (-6.02)
Vol: 11.7M
52W: $29.66 - $153.86
Market Cap: 105.67B
COST (Y, F, Z, S) $940.91
▲ +1.73% (+16.03)
5D: ▲ +5.83% (+51.82)
1M: ▲ +6.38% (+56.44)
Vol: 1.9M
52W: $844.06 - $1073.82
Market Cap: 418.69B
SCHW (Y, F, Z, S) $101.88
▲ +1.71% (+1.71)
5D: ▼ -1.63% (-1.69)
1M: ▲ +4.97% (+4.83)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
LLY (Y, F, Z, S) $1081.61
▲ +1.70% (+18.05)
5D: ▲ +1.65% (+17.57)
1M: ▲ +7.16% (+72.23)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
TSLL (Y, F, Z, S) $18.88
▲ +1.67% (+0.31)
5D: ▲ +6.97% (+1.23)
1M: ▼ -1.44% (-0.28)
Vol: 126.2M
52W: $6.01 - $30.05
AUM: 6.00B
QTUM (Y, F, Z, S) $118.47
▲ +1.66% (+1.93)
5D: ▲ +1.23% (+1.44)
1M: ▲ +3.30% (+3.78)
Vol: 308.7K
52W: $62.13 - $117.79
AUM: 3.18B
PM (Y, F, Z, S) $165.29
▲ +1.65% (+2.68)
5D: ▲ +6.53% (+10.13)
1M: ▲ +10.50% (+15.71)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
APP (Y, F, Z, S) $658.40
▲ +1.65% (+10.68)
5D: ▲ +6.67% (+41.16)
1M: ▼ -8.17% (-58.58)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 222.79B
IDXX (Y, F, Z, S) $724.75
▲ +1.60% (+11.40)
5D: ▲ +2.54% (+17.92)
1M: ▲ +2.44% (+17.25)
Vol: 238.4K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 95.9K
52W: $85.38 - $143.74
AUM: 2.99B
GILD (Y, F, Z, S) $123.00
▲ +1.57% (+1.90)
5D: ▲ +1.35% (+1.64)
1M: ▲ +0.49% (+0.60)
Vol: 6.8M
52W: $86.60 - $127.86
Market Cap: 152.12B
SNPS (Y, F, Z, S) $533.40
▲ +1.57% (+8.22)
5D: ▲ +4.84% (+24.63)
1M: ▲ +11.76% (+56.14)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
WEBL (Y, F, Z, S) $27.50
▲ +1.40% (+0.38)
5D: ▼ -1.47% (-0.41)
1M: ▼ -4.58% (-1.32)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
CONL (Y, F, Z, S) $16.65
▲ +1.40% (+0.23)
5D: ▼ -6.57% (-1.17)
1M: ▼ -21.13% (-4.46)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
ETN (Y, F, Z, S) $328.83
▲ +1.33% (+4.32)
5D: ▼ -1.24% (-4.14)
1M: ▼ -6.15% (-21.53)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
MMM (Y, F, Z, S) $167.40
▲ +1.31% (+2.16)
5D: ▲ +0.72% (+1.19)
1M: ▼ -0.71% (-1.20)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
BULZ (Y, F, Z, S) $280.57
▲ +1.28% (+3.54)
5D: ▲ +5.25% (+13.99)
1M: ▼ -0.35% (-0.99)
Vol: 209.6K
52W: $57.00 - $335.58
AUM: 2.20B
XLP (Y, F, Z, S) $80.25
▲ +1.26% (+1.00)
5D: ▲ +3.59% (+2.78)
1M: ▲ +2.66% (+2.08)
Vol: 20.3M
52W: $73.79 - $82.67
Market Cap: 16.85B
GS (Y, F, Z, S) $950.70
▲ +1.25% (+11.72)
5D: ▼ -0.50% (-4.77)
1M: ▲ +4.35% (+39.67)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
SBUX (Y, F, Z, S) $89.98
▲ +1.24% (+1.10)
5D: ▲ +0.58% (+0.52)
1M: ▲ +6.18% (+5.24)
Vol: 6.6M
52W: $73.95 - $115.04
Market Cap: 102.29B
GOOG (Y, F, Z, S) $333.11
▲ +1.21% (+3.97)
5D: ▲ +5.90% (+18.56)
1M: ▲ +6.19% (+19.41)
Vol: 12.3M
52W: $142.27 - $334.44
Market Cap: 4.02T
PEP (Y, F, Z, S) $141.55
▲ +1.17% (+1.64)
5D: ▲ +1.86% (+2.59)
1M: ▼ -5.03% (-7.49)
Vol: 7.6M
52W: $123.93 - $155.29
Market Cap: 193.53B
MCK (Y, F, Z, S) $825.62
▲ +1.17% (+9.56)
5D: ▼ -0.11% (-0.89)
1M: ▲ +1.24% (+10.08)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
PG (Y, F, Z, S) $143.49
▲ +1.14% (+1.62)
5D: ▲ +2.56% (+3.58)
1M: ▲ +1.94% (+2.73)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
GOOGL (Y, F, Z, S) $332.31
▲ +1.14% (+3.74)
5D: ▲ +5.72% (+17.97)
1M: ▲ +6.36% (+19.88)
Vol: 21.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
TECL (Y, F, Z, S) $123.80
▲ +1.14% (+1.39)
5D: ▼ -0.11% (-0.14)
1M: ▼ -3.79% (-4.88)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
BYND (Y, F, Z, S) $0.98
▲ +1.02% (+0.01)
5D: ▲ +5.45% (+0.05)
1M: ▼ -16.53% (-0.20)
Vol: 35.1M
52W: $0.50 - $7.69
Market Cap: 445.68M
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.6K
52W: $37.46 - $74.22
AUM: 383.79M
PLTR (Y, F, Z, S) $179.25
▲ +0.99% (+1.76)
5D: ▼ -0.26% (-0.46)
1M: ▼ -4.42% (-8.29)
Vol: 36.1M
52W: $63.40 - $207.52
Market Cap: 427.61B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
LRCX (Y, F, Z, S) $220.37
▲ +0.92% (+2.01)
5D: ▲ +6.48% (+13.41)
1M: ▲ +30.62% (+51.66)
Vol: 7.1M
52W: $55.98 - $222.58
Market Cap: 277.93B
TNA (Y, F, Z, S) $53.96
▲ +0.88% (+0.47)
5D: ▲ +5.70% (+2.91)
1M: ▲ +3.41% (+1.78)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
INSM (Y, F, Z, S) $177.45
▲ +0.84% (+1.48)
5D: ▲ +1.36% (+2.38)
1M: ▼ -9.11% (-17.79)
Vol: 3.0M
52W: $60.40 - $212.75
Market Cap: 35.77B
SOXL (Y, F, Z, S) $54.40
▲ +0.83% (+0.45)
5D: ▲ +0.72% (+0.39)
1M: ▲ +11.50% (+5.61)
Vol: 52.0M
52W: $7.21 - $55.15
AUM: 12.68B
TSLA (Y, F, Z, S) $448.63
▲ +0.81% (+3.62)
5D: ▲ +3.62% (+15.67)
1M: ▲ +0.39% (+1.74)
Vol: 81.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
COIN (Y, F, Z, S) $242.67
▲ +0.78% (+1.89)
5D: ▼ -3.15% (-7.89)
1M: ▼ -9.79% (-26.35)
Vol: 4.9M
52W: $142.58 - $444.65
Market Cap: 65.52B
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +2.13% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 64.3K
52W: $3.59 - $13.33
AUM: 17.78M
XLI (Y, F, Z, S) $163.15
▲ +0.75% (+1.22)
5D: ▲ +0.70% (+1.13)
1M: ▲ +3.79% (+5.96)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
GE (Y, F, Z, S) $324.00
▲ +0.75% (+2.41)
5D: ▼ -1.08% (-3.54)
1M: ▲ +12.47% (+35.91)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
USD (Y, F, Z, S) $55.60
▲ +0.74% (+0.41)
5D: ▼ -0.30% (-0.17)
1M: ▼ -0.07% (-0.04)
Vol: 590.0K
52W: $12.51 - $64.79
AUM: 1.69B
HON (Y, F, Z, S) $208.88
▲ +0.72% (+1.50)
5D: ▲ +1.92% (+3.94)
1M: ▲ +7.75% (+15.03)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
XHB (Y, F, Z, S) $114.00
▲ +0.71% (+0.80)
5D: ▲ +7.68% (+8.13)
1M: ▲ +4.75% (+5.17)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
ADSK (Y, F, Z, S) $277.89
▲ +0.68% (+1.87)
5D: ▼ -5.21% (-15.28)
1M: ▼ -7.66% (-23.04)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 59.19B
DDOG (Y, F, Z, S) $126.31
▲ +0.65% (+0.82)
5D: ▼ -7.87% (-10.79)
1M: ▼ -15.74% (-23.59)
Vol: 9.8M
52W: $81.63 - $201.69
Market Cap: 44.38B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
NOW (Y, F, Z, S) $142.65
▲ +0.60% (+0.85)
5D: ▼ -4.14% (-6.16)
1M: ▼ -17.78% (-30.85)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
AAPU (Y, F, Z, S) $30.65
▲ +0.52% (+0.16)
5D: ▼ -1.83% (-0.57)
1M: ▼ -13.23% (-4.67)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
SNOW (Y, F, Z, S) $220.14
▲ +0.48% (+1.05)
5D: ▼ -6.13% (-14.39)
1M: ▼ -0.17% (-0.37)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
FTEC (Y, F, Z, S) $228.25
▲ +0.47% (+1.07)
5D: ▼ -0.13% (-0.30)
1M: ▼ -1.28% (-2.97)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
AMP (Y, F, Z, S) $510.11
▲ +0.46% (+2.35)
5D: ▼ -0.03% (-0.13)
1M: ▲ +2.31% (+11.50)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
DOW (Y, F, Z, S) $26.45
▲ +0.46% (+0.12)
5D: ▲ +3.64% (+0.93)
1M: ▲ +7.61% (+1.87)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
🟠 MUU (Y, F, Z, S) $144.20
▲ +0.45% (+0.64)
5D: ▲ +0.95% (+1.35)
1M: ▲ +69.44% (+59.10)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
ROST (Y, F, Z, S) $192.26
▲ +0.43% (+0.82)
5D: ▲ +2.52% (+4.73)
1M: ▲ +4.99% (+9.13)
Vol: 1.8M
52W: $121.41 - $192.49
Market Cap: 62.53B
XLB (Y, F, Z, S) $48.46
▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.96% (+3.57)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
XLRE (Y, F, Z, S) $40.67
▲ +0.41% (+0.17)
5D: ▼ -0.08% (-0.03)
1M: ▲ +0.76% (+0.31)
Vol: 8.4M
52W: $34.79 - $42.42
AUM: 7.38B
MNST (Y, F, Z, S) $77.64
▲ +0.39% (+0.30)
5D: ▲ +2.54% (+1.92)
1M: ▲ +7.10% (+5.15)
Vol: 2.5M
52W: $45.70 - $78.31
Market Cap: 75.72B
SPYU (Y, F, Z, S) $58.64
▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
MS (Y, F, Z, S) $187.01
▲ +0.37% (+0.69)
5D: ▼ -0.39% (-0.74)
1M: ▲ +3.73% (+6.72)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
XLK (Y, F, Z, S) $146.67
▲ +0.36% (+0.52)
5D: ▲ +0.01% (+0.02)
1M: ▼ -0.73% (-1.08)
Vol: 12.7M
52W: $85.84 - $152.76
Market Cap: 39.94B
SPXL (Y, F, Z, S) $232.59
▲ +0.33% (+0.77)
5D: ▲ +1.13% (+2.59)
1M: ▲ +2.28% (+5.19)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
SMH (Y, F, Z, S) $390.51
▲ +0.33% (+1.29)
5D: ▲ +0.75% (+2.89)
1M: ▲ +5.62% (+20.77)
Vol: 7.4M
52W: $169.58 - $391.98
Market Cap: 4.56B
CVNA (Y, F, Z, S) $464.55
▲ +0.32% (+1.46)
5D: ▲ +5.47% (+24.11)
1M: ▼ -1.73% (-8.18)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -4.78% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
TEAM (Y, F, Z, S) $146.88
▲ +0.31% (+0.46)
5D: ▼ -7.25% (-11.48)
1M: ▼ -10.04% (-16.38)
Vol: 2.1M
52W: $139.70 - $326.00
Market Cap: 38.55B
ASML (Y, F, Z, S) $1277.75
▲ +0.30% (+3.87)
5D: ▲ +2.86% (+35.56)
1M: ▲ +13.80% (+154.91)
Vol: 1.0M
52W: $574.25 - $1283.56
Market Cap: 497.31B
🟠 UPRO (Y, F, Z, S) $122.01
▲ +0.30% (+0.36)
5D: ▲ +1.13% (+1.36)
1M: ▲ +2.34% (+2.79)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
KHC (Y, F, Z, S) $23.49
▲ +0.30% (+0.07)
5D: ▼ -0.09% (-0.02)
1M: ▼ -3.69% (-0.90)
Vol: 8.4M
52W: $22.91 - $31.87
Market Cap: 27.69B
WDAY (Y, F, Z, S) $207.80
▲ +0.29% (+0.61)
5D: ▼ -1.19% (-2.50)
1M: ▼ -7.25% (-16.24)
Vol: 1.7M
52W: $202.22 - $283.68
Market Cap: 55.51B
VGT (Y, F, Z, S) $764.20
▲ +0.29% (+2.24)
5D: ▼ -0.30% (-2.29)
1M: ▼ -1.46% (-11.35)
Vol: 577.9K
52W: $449.54 - $806.17
AUM: 130.70B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 377.2K
52W: $21.43 - $31.80
AUM: 64.62M
CVX (Y, F, Z, S) $162.57
▲ +0.28% (+0.46)
5D: ▲ +3.85% (+6.03)
1M: ▲ +7.86% (+11.85)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
XLY (Y, F, Z, S) $124.76
▲ +0.28% (+0.35)
5D: ▲ +3.05% (+3.69)
1M: ▲ +4.02% (+4.82)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
AAPL (Y, F, Z, S) $260.05
▲ +0.26% (+0.68)
5D: ▼ -0.88% (-2.31)
1M: ▼ -6.47% (-17.98)
Vol: 37.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +2.78% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.48B
🟠 MU (Y, F, Z, S) $345.90
▲ +0.23% (+0.81)
5D: ▲ +0.72% (+2.47)
1M: ▲ +33.89% (+87.54)
Vol: 21.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
SHW (Y, F, Z, S) $354.05
▲ +0.22% (+0.77)
5D: ▲ +4.11% (+13.96)
1M: ▲ +7.52% (+24.75)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
🟠 SSO (Y, F, Z, S) $60.03
▲ +0.21% (+0.13)
5D: ▲ +0.77% (+0.46)
1M: ▲ +1.68% (+0.99)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
FNGU (Y, F, Z, S) $25.15
▲ +0.20% (+0.05)
5D: ▲ +1.21% (+0.30)
1M: ▼ -14.43% (-4.24)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
VUG (Y, F, Z, S) $491.93
▲ +0.18% (+0.90)
5D: ▲ +0.35% (+1.70)
1M: ▼ -0.12% (-0.59)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
DDM (Y, F, Z, S) $60.32
▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
CURE (Y, F, Z, S) $116.67
▲ +0.18% (+0.21)
5D: ▼ -1.34% (-1.59)
1M: ▲ +7.81% (+8.45)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
QQQI (Y, F, Z, S) $54.73
▲ +0.16% (+0.09)
5D: ▲ +0.63% (+0.34)
1M: ▲ +0.64% (+0.35)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
SCHG (Y, F, Z, S) $32.91
▲ +0.15% (+0.05)
5D: ▲ +0.21% (+0.07)
1M: ▼ -0.36% (-0.12)
Vol: 11.5M
52W: $21.31 - $33.71
AUM: 52.89B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +2.39% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 7.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
CSCO (Y, F, Z, S) $73.99
▲ +0.15% (+0.11)
5D: ▼ -1.65% (-1.24)
1M: ▼ -6.16% (-4.86)
Vol: 21.0M
52W: $51.21 - $80.39
Market Cap: 292.42B
XOP (Y, F, Z, S) $127.59
▲ +0.14% (+0.18)
5D: ▲ +1.63% (+2.05)
1M: ▼ -3.37% (-4.46)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
🟠 VTI (Y, F, Z, S) $342.86
▲ +0.13% (+0.46)
5D: ▲ +0.48% (+1.65)
1M: ▲ +1.17% (+3.95)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
JEPQ (Y, F, Z, S) $59.23
▲ +0.12% (+0.07)
5D: ▲ +0.61% (+0.36)
1M: ▲ +1.40% (+0.82)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
🟠 IVV (Y, F, Z, S) $697.87
▲ +0.11% (+0.79)
5D: ▲ +0.43% (+2.98)
1M: ▲ +1.12% (+7.72)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
🟠 SPY (Y, F, Z, S) $694.79
▲ +0.10% (+0.72)
5D: ▲ +0.43% (+2.98)
1M: ▲ +1.11% (+7.65)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 VOO (Y, F, Z, S) $638.96
▲ +0.10% (+0.65)
5D: ▲ +0.43% (+2.75)
1M: ▲ +1.11% (+7.04)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
FANG (Y, F, Z, S) $147.56
▲ +0.10% (+0.15)
5D: ▲ +2.14% (+3.09)
1M: ▼ -6.04% (-9.48)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
🟠 NVDL (Y, F, Z, S) $86.26
▲ +0.10% (+0.09)
5D: ▼ -2.69% (-2.38)
1M: ▲ +2.87% (+2.41)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.74B
HD (Y, F, Z, S) $374.99
▲ +0.09% (+0.35)
5D: ▲ +7.36% (+25.70)
1M: ▲ +4.90% (+17.53)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
🟠 NVDA (Y, F, Z, S) $185.00
▲ +0.08% (+0.14)
5D: ▼ -1.20% (-2.24)
1M: ▲ +2.25% (+4.07)
Vol: 120.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
TQQQ (Y, F, Z, S) $55.79
▲ +0.05% (+0.03)
5D: ▲ +1.42% (+0.78)
1M: ▼ -0.42% (-0.23)
Vol: 91.9M
52W: $17.41 - $60.59
AUM: 29.49B
XLV (Y, F, Z, S) $157.37
▲ +0.04% (+0.06)
5D: ▼ -0.46% (-0.72)
1M: ▲ +2.90% (+4.44)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
MIDU (Y, F, Z, S) $58.00
▲ +0.03% (+0.02)
5D: ▲ +1.35% (+0.77)
1M: ▲ +4.89% (+2.71)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
NFLX (Y, F, Z, S) $89.49
▲ +0.03% (+0.03)
5D: ▼ -1.28% (-1.16)
1M: ▼ -4.89% (-4.60)
Vol: 52.5M
52W: $82.11 - $134.12
Market Cap: 378.86B
QQQM (Y, F, Z, S) $258.09
▲ +0.03% (+0.08)
5D: ▲ +0.55% (+1.40)
1M: ▲ +0.34% (+0.87)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.79
▲ +0.02% (+0.14)
5D: ▲ +0.54% (+3.37)
1M: ▲ +0.32% (+2.01)
Vol: 46.1M
52W: $400.96 - $636.19
Market Cap: 246.54B
GPRO (Y, F, Z, S) $1.46
▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
ORLY (Y, F, Z, S) $93.80
▼ -0.00% (-0.00)
5D: ▲ +3.77% (+3.41)
1M: ▼ -0.17% (-0.16)
Vol: 4.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +0.72% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 41.63B
KO (Y, F, Z, S) $70.48
▼ -0.04% (-0.03)
5D: ▲ +3.89% (+2.64)
1M: ▲ +1.98% (+1.37)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
FNGO (Y, F, Z, S) $116.70
▼ -0.05% (-0.05)
5D: ▲ +0.61% (+0.71)
1M: ▼ -8.89% (-11.38)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
BRK-B (Y, F, Z, S) $498.81
▼ -0.06% (-0.30)
5D: ▼ -0.05% (-0.24)
1M: ▲ +0.60% (+2.95)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
XLC (Y, F, Z, S) $117.84
▼ -0.06% (-0.07)
5D: ▲ +0.43% (+0.51)
1M: ▲ +1.21% (+1.41)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 NVDU (Y, F, Z, S) $115.21
▼ -0.07% (-0.08)
5D: ▼ -2.81% (-3.33)
1M: ▲ +2.56% (+2.88)
Vol: 238.3K
52W: $30.90 - $158.78
AUM: 689.42M
IYW (Y, F, Z, S) $201.61
▼ -0.07% (-0.14)
5D: ▼ -0.36% (-0.72)
1M: ▼ -0.96% (-1.95)
Vol: 758.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 ACN (Y, F, Z, S) $280.47
▼ -0.07% (-0.20)
5D: ▲ +1.65% (+4.54)
1M: ▲ +3.74% (+10.10)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
🟠 VRSK (Y, F, Z, S) $224.70
▼ -0.08% (-0.17)
5D: ▲ +1.57% (+3.47)
1M: ▲ +4.10% (+8.86)
Vol: 806.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
EA (Y, F, Z, S) $203.92
▼ -0.09% (-0.18)
5D: ▼ -0.18% (-0.36)
1M: ▲ +0.13% (+0.26)
Vol: 1.6M
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 CTAS (Y, F, Z, S) $192.92
▼ -0.10% (-0.20)
5D: ▲ +2.96% (+5.54)
1M: ▲ +2.17% (+4.09)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.78B
ZS (Y, F, Z, S) $216.48
▼ -0.11% (-0.25)
5D: ▼ -2.50% (-5.55)
1M: ▼ -10.57% (-25.60)
Vol: 956.3K
52W: $164.78 - $336.99
Market Cap: 34.55B
ABBV (Y, F, Z, S) $219.75
▼ -0.15% (-0.33)
5D: ▼ -1.87% (-4.18)
1M: ▼ -1.89% (-4.23)
Vol: 8.9M
52W: $160.33 - $243.06
Market Cap: 388.90B
RDDT (Y, F, Z, S) $244.15
▼ -0.17% (-0.41)
5D: ▼ -3.81% (-9.66)
1M: ▲ +4.54% (+10.61)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.7K
52W: $13.62 - $77.55
AUM: 63.24M
IGV (Y, F, Z, S) $104.75
▼ -0.24% (-0.25)
5D: ▼ -0.16% (-0.17)
1M: ▼ -4.58% (-5.03)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
SCHD (Y, F, Z, S) $28.48
▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
Vol: 23.7M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 617.3K
52W: $126.21 - $216.72
Market Cap: 58.27B
FAST (Y, F, Z, S) $41.87
▼ -0.26% (-0.11)
5D: ▲ +0.79% (+0.33)
1M: ▲ +0.29% (+0.12)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.87B
SMCI (Y, F, Z, S) $30.08
▼ -0.27% (-0.08)
5D: ▼ -1.51% (-0.46)
1M: ▼ -11.58% (-3.94)
Vol: 36.8M
52W: $25.71 - $66.44
Market Cap: 17.98B
CRM (Y, F, Z, S) $259.25
▼ -0.27% (-0.69)
5D: ▼ -1.39% (-3.65)
1M: ▼ -1.02% (-2.68)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
AXON (Y, F, Z, S) $630.00
▼ -0.27% (-1.69)
5D: ▲ +0.53% (+3.35)
1M: ▲ +8.43% (+48.97)
Vol: 353.9K
52W: $469.24 - $885.92
Market Cap: 50.18B
TPL (Y, F, Z, S) $311.00
▼ -0.28% (-0.87)
5D: ▲ +5.85% (+17.19)
1M: ▲ +4.80% (+14.23)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +1.18% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 1.9M
52W: $82.75 - $119.21
Market Cap: 62.22B
XRT (Y, F, Z, S) $89.80
▼ -0.32% (-0.29)
5D: ▲ +0.83% (+0.74)
1M: ▲ +1.37% (+1.22)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
MRVL (Y, F, Z, S) $82.95
▼ -0.32% (-0.27)
5D: ▼ -5.92% (-5.22)
1M: ▼ -7.18% (-6.42)
Vol: 6.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 3.7M
52W: $61.13 - $82.37
Market Cap: 43.77B
LIN (Y, F, Z, S) $442.52
▼ -0.35% (-1.56)
5D: ▲ +1.23% (+5.36)
1M: ▲ +9.72% (+39.22)
Vol: 2.0M
52W: $387.78 - $483.05
Market Cap: 208.02B
MCD (Y, F, Z, S) $306.21
▼ -0.36% (-1.11)
5D: ▲ +1.14% (+3.44)
1M: ▼ -1.13% (-3.50)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
RIVN (Y, F, Z, S) $19.15
▼ -0.36% (-0.07)
5D: ▼ -1.95% (-0.38)
1M: ▲ +16.56% (+2.72)
Vol: 20.4M
52W: $10.36 - $22.69
Market Cap: 23.48B
EXC (Y, F, Z, S) $43.14
▼ -0.37% (-0.16)
5D: ▼ -1.60% (-0.70)
1M: ▲ +0.12% (+0.05)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 6.0M
52W: $24.82 - $35.33
Market Cap: 37.63B
AMZN (Y, F, Z, S) $246.35
▼ -0.42% (-1.03)
5D: ▲ +2.25% (+5.42)
1M: ▲ +6.98% (+16.07)
Vol: 27.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
NTSK (Y, F, Z, S) $16.56
▼ -0.42% (-0.07)
5D: ▼ -4.50% (-0.78)
1M: ▼ -29.53% (-6.94)
Vol: 4.2M
52W: $15.99 - $27.99
Market Cap: 6.51B
🟠 XOM (Y, F, Z, S) $124.08
▼ -0.43% (-0.53)
5D: ▲ +2.50% (+3.03)
1M: ▲ +3.80% (+4.54)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
BNKU (Y, F, Z, S) $36.92
▼ -0.43% (-0.16)
5D: ▼ -5.07% (-1.97)
1M: ▲ +8.17% (+2.79)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 GEHC (Y, F, Z, S) $86.90
▼ -0.44% (-0.38)
5D: ▲ +0.24% (+0.20)
1M: ▲ +1.03% (+0.88)
Vol: 1.1M
52W: $57.54 - $94.63
Market Cap: 39.68B
QQQE (Y, F, Z, S) $104.70
▼ -0.47% (-0.49)
5D: ▼ -0.52% (-0.55)
1M: ▲ +0.43% (+0.45)
Vol: 121.4K
52W: $74.72 - $105.41
AUM: 1.22B
MSFT (Y, F, Z, S) $476.97
▼ -0.48% (-2.31)
5D: ▼ -0.32% (-1.54)
1M: ▼ -1.34% (-6.50)
Vol: 10.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
CAVA (Y, F, Z, S) $70.48
▼ -0.54% (-0.38)
5D: ▲ +5.02% (+3.37)
1M: ▲ +33.87% (+17.83)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
PANW (Y, F, Z, S) $188.00
▼ -0.54% (-1.02)
5D: ▲ +1.15% (+2.14)
1M: ▼ -1.24% (-2.36)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 131.65B
NKE (Y, F, Z, S) $65.52
▼ -0.61% (-0.40)
5D: ▲ +0.26% (+0.17)
1M: ▼ -3.28% (-2.22)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
PYPL (Y, F, Z, S) $57.31
▼ -0.61% (-0.35)
5D: ▼ -4.18% (-2.50)
1M: ▼ -7.10% (-4.38)
Vol: 20.5M
52W: $55.72 - $93.03
Market Cap: 54.73B
TTWO (Y, F, Z, S) $249.15
▼ -0.62% (-1.56)
5D: ▼ -2.04% (-5.20)
1M: ▲ +2.78% (+6.74)
Vol: 943.3K
52W: $177.93 - $264.79
Market Cap: 46.00B
CDNS (Y, F, Z, S) $325.27
▼ -0.62% (-2.04)
5D: ▲ +3.38% (+10.63)
1M: ▼ -3.03% (-10.16)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 88.70B
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▼ -0.92% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
TRV (Y, F, Z, S) $280.15
▼ -0.64% (-1.81)
5D: ▼ -1.77% (-5.04)
1M: ▼ -0.97% (-2.73)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
ONEQ (Y, F, Z, S) $92.50
▼ -0.64% (-0.60)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.23% (-0.21)
Vol: 184.6K
52W: $57.85 - $94.34
Market Cap: 615.85M
XBI (Y, F, Z, S) $123.66
▼ -0.67% (-0.84)
5D: ▲ +1.29% (+1.57)
1M: ▲ +0.85% (+1.05)
Vol: 9.9M
52W: $66.42 - $129.12
AUM: 7.85B
AMGN (Y, F, Z, S) $323.85
▼ -0.69% (-2.25)
5D: ▼ -1.91% (-6.32)
1M: ▲ +2.04% (+6.47)
Vol: 2.0M
52W: $253.04 - $346.38
Market Cap: 175.30B
PFE (Y, F, Z, S) $25.30
▼ -0.71% (-0.18)
5D: ▼ -0.51% (-0.13)
1M: ▼ -1.94% (-0.50)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
DASH (Y, F, Z, S) $214.01
▼ -0.72% (-1.55)
5D: ▼ -6.70% (-15.37)
1M: ▼ -4.68% (-10.51)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
XLF (Y, F, Z, S) $55.33
▼ -0.72% (-0.40)
5D: ▼ -1.90% (-1.07)
1M: ▲ +1.19% (+0.65)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
XLE (Y, F, Z, S) $46.33
▼ -0.73% (-0.34)
5D: ▲ +1.51% (+0.69)
1M: ▲ +1.67% (+0.76)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
AEP (Y, F, Z, S) $116.02
▼ -0.76% (-0.89)
5D: ▲ +0.85% (+0.98)
1M: ▲ +1.54% (+1.76)
Vol: 2.5M
52W: $89.64 - $124.80
Market Cap: 62.40B
CRWD (Y, F, Z, S) $467.00
▼ -0.77% (-3.61)
5D: ▲ +1.89% (+8.68)
1M: ▼ -9.78% (-50.65)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 117.73B
UBER (Y, F, Z, S) $84.70
▼ -0.87% (-0.74)
5D: ▼ -0.98% (-0.84)
1M: ▼ -0.87% (-0.74)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
ROP (Y, F, Z, S) $431.01
▼ -0.87% (-3.80)
5D: ▼ -1.27% (-5.53)
1M: ▼ -3.13% (-13.92)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
AMZU (Y, F, Z, S) $39.54
▼ -0.88% (-0.35)
5D: ▲ +4.30% (+1.63)
1M: ▲ +12.83% (+4.50)
Vol: 3.2M
52W: $20.14 - $47.61
AUM: 360.09M
WFC (Y, F, Z, S) $95.10
▼ -0.89% (-0.85)
5D: ▼ -1.34% (-1.29)
1M: ▲ +2.71% (+2.51)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
TTD (Y, F, Z, S) $36.95
▼ -0.91% (-0.34)
5D: ▼ -7.02% (-2.79)
1M: ▼ -0.19% (-0.07)
Vol: 10.0M
52W: $35.65 - $126.20
Market Cap: 18.04B
MSFU (Y, F, Z, S) $40.20
▼ -0.94% (-0.38)
5D: ▼ -0.69% (-0.28)
1M: ▼ -3.70% (-1.54)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +1.32% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.1M
52W: $71.51 - $99.10
Market Cap: 40.10B
CSX (Y, F, Z, S) $34.85
▼ -0.99% (-0.35)
5D: ▼ -3.38% (-1.22)
1M: ▼ -6.19% (-2.30)
Vol: 9.5M
52W: $25.91 - $37.54
Market Cap: 65.66B
BAC (Y, F, Z, S) $55.29
▼ -1.00% (-0.56)
5D: ▼ -3.42% (-1.96)
1M: ▲ +1.34% (+0.73)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
T (Y, F, Z, S) $23.75
▼ -1.02% (-0.24)
5D: ▼ -2.44% (-0.60)
1M: ▼ -2.28% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
FTNT (Y, F, Z, S) $78.41
▼ -1.02% (-0.81)
5D: ▼ -0.04% (-0.03)
1M: ▼ -4.92% (-4.06)
Vol: 4.5M
52W: $70.12 - $114.82
Market Cap: 60.27B
GME (Y, F, Z, S) $21.01
▼ -1.04% (-0.22)
5D: ▲ +1.69% (+0.35)
1M: ▼ -3.89% (-0.85)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
ABT (Y, F, Z, S) $124.58
▼ -1.06% (-1.34)
5D: ▼ -2.50% (-3.20)
1M: ▲ +1.05% (+1.30)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
VRTX (Y, F, Z, S) $458.60
▼ -1.13% (-5.26)
5D: ▼ -2.09% (-9.78)
1M: ▲ +2.84% (+12.67)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 118.09B
MRK (Y, F, Z, S) $109.19
▼ -1.21% (-1.34)
5D: ▲ +0.29% (+0.32)
1M: ▲ +11.22% (+11.02)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
UNH (Y, F, Z, S) $339.75
▼ -1.23% (-4.23)
5D: ▼ -2.64% (-9.22)
1M: ▲ +0.90% (+3.02)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
🟠 BIIB (Y, F, Z, S) $185.29
▼ -1.24% (-2.33)
5D: ▲ +1.47% (+2.68)
1M: ▲ +7.41% (+12.79)
Vol: 929.0K
52W: $110.04 - $190.20
Market Cap: 27.23B
NXPI (Y, F, Z, S) $238.13
▼ -1.25% (-3.02)
5D: ▼ -3.18% (-7.82)
1M: ▲ +2.72% (+6.30)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
AZN (Y, F, Z, S) $93.46
▼ -1.26% (-1.19)
5D: ▼ -1.58% (-1.50)
1M: ▲ +3.51% (+3.17)
Vol: 10.6M
52W: $60.82 - $96.51
Market Cap: 290.31B
ADP (Y, F, Z, S) $262.54
▼ -1.31% (-3.48)
5D: ▲ +0.55% (+1.42)
1M: ▼ -0.17% (-0.45)
Vol: 772.8K
52W: $245.59 - $324.50
Market Cap: 106.46B
MELI (Y, F, Z, S) $2149.90
▼ -1.31% (-28.51)
5D: ▼ -1.70% (-37.14)
1M: ▲ +6.44% (+130.09)
Vol: 379.9K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
JPM (Y, F, Z, S) $324.76
▼ -1.35% (-4.43)
5D: ▼ -2.94% (-9.85)
1M: ▲ +2.79% (+8.81)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 815.4K
52W: $203.87 - $331.09
Market Cap: 87.78B
TMUS (Y, F, Z, S) $197.51
▼ -1.52% (-3.05)
5D: ▼ -0.55% (-1.09)
1M: ▲ +1.12% (+2.18)
Vol: 3.1M
52W: $194.01 - $273.15
Market Cap: 222.28B
META (Y, F, Z, S) $642.88
▼ -1.56% (-10.18)
5D: ▼ -2.69% (-17.74)
1M: ▼ -1.43% (-9.30)
Vol: 8.2M
52W: $478.72 - $795.06
Market Cap: 1.62T
VZ (Y, F, Z, S) $39.82
▼ -1.58% (-0.64)
5D: ▼ -1.19% (-0.48)
1M: ▼ -0.99% (-0.40)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
ARM (Y, F, Z, S) $110.00
▼ -1.60% (-1.79)
5D: ▼ -4.79% (-5.53)
1M: ▼ -19.20% (-26.14)
Vol: 4.5M
52W: $80.00 - $183.16
Market Cap: 117.92B
MA (Y, F, Z, S) $566.05
▼ -1.65% (-9.49)
5D: ▼ -2.32% (-13.42)
1M: ▲ +0.63% (+3.52)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
FOUR (Y, F, Z, S) $65.77
▼ -1.66% (-1.11)
5D: ▼ -0.17% (-0.11)
1M: ▼ -4.67% (-3.22)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
CEG (Y, F, Z, S) $336.75
▼ -1.68% (-5.77)
5D: ▼ -5.03% (-17.83)
1M: ▼ -11.05% (-41.85)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
V (Y, F, Z, S) $343.53
▼ -1.78% (-6.24)
5D: ▼ -3.92% (-14.03)
1M: ▼ -0.61% (-2.10)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
🟠 CHTR (Y, F, Z, S) $206.80
▼ -1.80% (-3.79)
5D: ▼ -1.81% (-3.82)
1M: ▼ -2.48% (-5.26)
Vol: 792.5K
52W: $193.00 - $437.06
Market Cap: 28.23B
LABU (Y, F, Z, S) $164.70
▼ -1.81% (-3.03)
5D: ▲ +3.38% (+5.39)
1M: ▲ +0.61% (+1.01)
Vol: 835.2K
52W: $32.22 - $186.24
AUM: 736.27M
INTU (Y, F, Z, S) $635.00
▼ -1.84% (-11.90)
5D: ▼ -1.70% (-11.01)
1M: ▼ -5.89% (-39.77)
Vol: 892.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
ADBE (Y, F, Z, S) $327.64
▼ -1.89% (-6.31)
5D: ▼ -2.49% (-8.35)
1M: ▼ -6.50% (-22.79)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 138.99B
BKNG (Y, F, Z, S) $5386.00
▼ -1.93% (-106.11)
5D: ▲ +0.70% (+37.61)
1M: ▲ +2.01% (+106.32)
Vol: 90.6K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
PDD (Y, F, Z, S) $118.15
▼ -1.99% (-2.40)
5D: ▼ -3.68% (-4.51)
1M: ▲ +5.52% (+6.18)
Vol: 11.5M
52W: $87.11 - $139.41
Market Cap: 168.55B
FICO (Y, F, Z, S) $1632.19
▼ -2.00% (-33.34)
5D: ▲ +2.01% (+32.23)
1M: ▼ -10.61% (-193.64)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
WBD (Y, F, Z, S) $28.31
▼ -2.00% (-0.58)
5D: ▼ -0.56% (-0.16)
1M: ▼ -4.00% (-1.18)
Vol: 19.9M
52W: $7.52 - $30.00
Market Cap: 70.42B
FAS (Y, F, Z, S) $172.70
▼ -2.14% (-3.78)
5D: ▼ -5.87% (-10.76)
1M: ▲ +2.30% (+3.88)
Vol: 921.5K
52W: $85.28 - $184.40
AUM: 2.44B
ISRG (Y, F, Z, S) $572.75
▼ -2.30% (-13.49)
5D: ▼ -3.39% (-20.10)
1M: ▲ +4.64% (+25.39)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
UNHG (Y, F, Z, S) $17.69
▼ -2.38% (-0.43)
5D: ▼ -5.41% (-1.01)
1M: ▲ +0.70% (+0.12)
Vol: 4.9M
52W: $9.10 - $22.82
Market Cap: N/A
ADI (Y, F, Z, S) $293.66
▼ -2.42% (-7.27)
5D: ▲ +0.25% (+0.72)
1M: ▲ +3.62% (+10.27)
Vol: 2.0M
52W: $156.76 - $303.20
Market Cap: 143.89B
DIS (Y, F, Z, S) $113.00
▼ -2.49% (-2.88)
5D: ▼ -1.37% (-1.57)
1M: ▲ +2.07% (+2.29)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
MCHP (Y, F, Z, S) $73.22
▼ -2.66% (-2.00)
5D: ▼ -2.20% (-1.65)
1M: ▲ +5.98% (+4.13)
Vol: 4.4M
52W: $33.33 - $76.06
Market Cap: 39.66B
C (Y, F, Z, S) $117.79
▼ -2.91% (-3.53)
5D: ▼ -3.84% (-4.71)
1M: ▲ +5.41% (+6.05)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.80
▼ -2.93% (-0.93)
5D: ▼ -5.26% (-1.71)
1M: ▼ -3.73% (-1.19)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
DJT (Y, F, Z, S) $13.96
▼ -3.12% (-0.45)
5D: ▼ -2.51% (-0.36)
1M: ▲ +27.96% (+3.05)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.90B
INTC (Y, F, Z, S) $44.10
▼ -3.18% (-1.45)
5D: ▲ +10.14% (+4.06)
1M: ▲ +11.62% (+4.59)
Vol: 163.8M
52W: $17.67 - $45.73
Market Cap: 210.17B
REGN (Y, F, Z, S) $770.03
▼ -3.33% (-26.52)
5D: ▼ -0.84% (-6.51)
1M: ▲ +3.11% (+23.23)
Vol: 983.5K
52W: $475.17 - $821.11
Market Cap: 81.40B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +1.59% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 59.3M
52W: $0.51 - $10.87
Market Cap: 6.70B
ARMG (Y, F, Z, S) $5.71
▼ -3.55% (-0.21)
5D: ▼ -9.94% (-0.63)
1M: ▼ -36.57% (-3.29)
Vol: 738.3K
52W: $4.09 - $24.69
AUM: 10.53M
KSS (Y, F, Z, S) $19.78
▼ -3.70% (-0.76)
5D: ▼ -10.54% (-2.33)
1M: ▼ -17.24% (-4.12)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
BKR (Y, F, Z, S) $48.06
▼ -3.82% (-1.91)
5D: ▼ -2.67% (-1.32)
1M: ▲ +1.26% (+0.60)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AXP (Y, F, Z, S) $359.49
▼ -4.29% (-16.12)
5D: ▼ -6.28% (-24.07)
1M: ▼ -6.39% (-24.55)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
QCOM (Y, F, Z, S) $169.68
▼ -4.56% (-8.10)
5D: ▼ -7.00% (-12.77)
1M: ▼ -6.39% (-11.59)
Vol: 7.8M
52W: $118.79 - $204.90
Market Cap: 182.64B
AEO (Y, F, Z, S) $25.59
▼ -4.59% (-1.23)
5D: ▼ -8.81% (-2.47)
1M: ▲ +2.54% (+0.63)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
TREE (Y, F, Z, S) $59.97
▼ -4.67% (-2.94)
5D: ▲ +10.73% (+5.81)
1M: ▲ +7.20% (+4.03)
Vol: 303.4K
52W: $33.50 - $77.35
Market Cap: 804.11M
ALNY (Y, F, Z, S) $372.00
▼ -6.60% (-26.29)
5D: ▼ -8.46% (-34.40)
1M: ▼ -9.85% (-40.63)
Vol: 4.2M
52W: $205.87 - $495.55
Market Cap: 49.00B
AFRM (Y, F, Z, S) $76.23
▼ -6.81% (-5.57)
5D: ▼ -7.43% (-6.12)
1M: ▲ +10.43% (+7.20)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B